ATAC Credit Rotation ETF ( JOJO) - Price History
Monthly price history for JOJO (ATAC Credit Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.68 | $14.68 |
| October 2026 | $14.76 | $14.76 |
| September 2026 | $14.50 | $14.57 |
| August 2026 | $14.92 | $15.08 |
| July 2026 | $14.77 | $14.98 |
| June 2026 | $15.30 | $15.57 |
| May 2026 | $15.31 | $15.67 |
| April 2026 | $15.26 | $15.69 |
| March 2026 | $15.08 | $15.57 |
| February 2026 | $15.68 | $16.24 |
| January 2026 | $15.08 | $15.70 |
| December 2025 | $14.92 | $15.54 |
| November 2025 | $14.86 | $15.61 |
| October 2025 | $14.78 | $15.57 |
| September 2025 | $14.60 | $15.43 |
| August 2025 | $14.44 | $15.34 |
| July 2025 | $14.35 | $15.30 |
| June 2025 | $14.13 | $15.14 |
| May 2025 | $13.89 | $14.96 |
| April 2025 | $13.68 | $14.80 |
| March 2025 | $13.92 | $15.11 |
| February 2025 | $14.02 | $15.27 |
| January 2025 | $13.61 | $14.88 |
| December 2024 | $13.50 | $14.76 |
| November 2024 | $13.56 | $14.91 |
| October 2024 | $12.97 | $14.33 |
| September 2024 | $13.33 | $14.80 |
| August 2024 | $13.42 | $14.98 |
| July 2024 | $12.96 | $14.51 |
| June 2024 | $12.54 | $14.12 |
| May 2024 | $12.32 | $13.92 |
| April 2024 | $12.03 | $13.63 |
| March 2024 | $12.77 | $14.52 |
| February 2024 | $12.83 | $14.67 |
| January 2024 | $12.80 | $14.71 |
| December 2023 | $13.14 | $15.10 |
| November 2023 | $12.56 | $14.54 |
| October 2023 | $11.77 | $13.67 |
| September 2023 | $11.91 | $13.88 |
| August 2023 | $12.66 | $14.79 |
| July 2023 | $12.59 | $14.78 |
| June 2023 | $12.67 | $14.96 |
| May 2023 | $12.45 | $14.76 |
| April 2023 | $12.62 | $15.01 |
| March 2023 | $12.46 | $14.85 |
| February 2023 | $12.69 | $15.16 |
| January 2023 | $12.93 | $15.53 |
| December 2022 | $12.21 | $14.66 |
| November 2022 | $12.93 | $15.63 |
| October 2022 | $12.18 | $14.78 |
| September 2022 | $11.77 | $14.32 |
| August 2022 | $12.72 | $15.50 |
| July 2022 | $13.10 | $16.03 |
| June 2022 | $12.53 | $15.40 |
| May 2022 | $13.14 | $16.18 |
| April 2022 | $13.40 | $16.52 |
| March 2022 | $14.25 | $17.64 |
| February 2022 | $15.21 | $18.86 |
| January 2022 | $15.14 | $18.80 |
| December 2021 | $15.66 | $19.44 |
| November 2021 | $15.95 | $20.11 |
| October 2021 | $16.06 | $20.28 |
| September 2021 | $15.83 | $20.06 |
| August 2021 | $15.83 | $20.13 |
| July 2021 | $15.82 | $20.13 |
JOJO
Price: $14.68
Dividend Yield: 5.55%
Forward Dividend Yield: 5.69%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 17.96
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 274
Market Capitalization: 5.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.78%