ATAC Credit Rotation ETF ( JOJO) - Price History
Monthly price history for JOJO (ATAC Credit Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.80 | $14.80 |
| August 2026 | $14.99 | $15.08 |
| July 2026 | $14.84 | $14.98 |
| June 2026 | $15.37 | $15.57 |
| May 2026 | $15.39 | $15.67 |
| April 2026 | $15.33 | $15.69 |
| March 2026 | $15.15 | $15.57 |
| February 2026 | $15.75 | $16.24 |
| January 2026 | $15.15 | $15.70 |
| December 2025 | $15 | $15.54 |
| November 2025 | $14.94 | $15.61 |
| October 2025 | $14.85 | $15.57 |
| September 2025 | $14.67 | $15.43 |
| August 2025 | $14.51 | $15.34 |
| July 2025 | $14.42 | $15.30 |
| June 2025 | $14.20 | $15.14 |
| May 2025 | $13.96 | $14.96 |
| April 2025 | $13.74 | $14.80 |
| March 2025 | $13.98 | $15.11 |
| February 2025 | $14.09 | $15.27 |
| January 2025 | $13.68 | $14.88 |
| December 2024 | $13.57 | $14.76 |
| November 2024 | $13.62 | $14.91 |
| October 2024 | $13.03 | $14.33 |
| September 2024 | $13.39 | $14.80 |
| August 2024 | $13.48 | $14.98 |
| July 2024 | $13.02 | $14.51 |
| June 2024 | $12.60 | $14.12 |
| May 2024 | $12.38 | $13.92 |
| April 2024 | $12.08 | $13.63 |
| March 2024 | $12.84 | $14.52 |
| February 2024 | $12.90 | $14.67 |
| January 2024 | $12.86 | $14.71 |
| December 2023 | $13.21 | $15.10 |
| November 2023 | $12.62 | $14.54 |
| October 2023 | $11.82 | $13.67 |
| September 2023 | $11.97 | $13.88 |
| August 2023 | $12.72 | $14.79 |
| July 2023 | $12.65 | $14.78 |
| June 2023 | $12.73 | $14.96 |
| May 2023 | $12.51 | $14.76 |
| April 2023 | $12.68 | $15.01 |
| March 2023 | $12.52 | $14.85 |
| February 2023 | $12.75 | $15.16 |
| January 2023 | $13 | $15.53 |
| December 2022 | $12.27 | $14.66 |
| November 2022 | $13 | $15.63 |
| October 2022 | $12.24 | $14.78 |
| September 2022 | $11.83 | $14.32 |
| August 2022 | $12.78 | $15.50 |
| July 2022 | $13.17 | $16.03 |
| June 2022 | $12.60 | $15.40 |
| May 2022 | $13.20 | $16.18 |
| April 2022 | $13.46 | $16.52 |
| March 2022 | $14.32 | $17.64 |
| February 2022 | $15.29 | $18.86 |
| January 2022 | $15.22 | $18.80 |
| December 2021 | $15.74 | $19.44 |
| November 2021 | $16.03 | $20.11 |
| October 2021 | $16.14 | $20.28 |
| September 2021 | $15.91 | $20.06 |
| August 2021 | $15.91 | $20.13 |
| July 2021 | $15.90 | $20.13 |
JOJO
Price: $14.80
Dividend Yield: 5.23%
Forward Dividend Yield: 6.59%
Dividend Per Share: 0.97 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 17.96
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 274
Market Capitalization: 5.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.32%