Japan Aviation Electronics Industry, Limited - Price History
Monthly price history for JPAVF (Japan Aviation Electronics Industry, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.53 | $18.53 |
| December 2023 | $18.53 | $18.53 |
| November 2023 | $18.53 | $18.53 |
| October 2023 | $18.53 | $18.53 |
| September 2023 | $19.53 | $19.53 |
| August 2023 | $19.53 | $19.53 |
| July 2023 | $14.51 | $14.51 |
| June 2023 | $14.51 | $14.51 |
| May 2023 | $18.53 | $18.53 |
| April 2023 | $14.51 | $14.51 |
| March 2023 | $14.51 | $14.51 |
| February 2023 | $2.94 | $14.51 |
| January 2023 | $2.94 | $14.51 |
| December 2022 | $2.94 | $14.51 |
| November 2022 | $2.94 | $14.51 |
| October 2022 | $14.51 | $14.51 |
| September 2022 | $15.67 | $15.67 |
| August 2022 | $7.06 | $16.41 |
| July 2022 | $16.41 | $16.41 |
| June 2022 | $16.33 | $16.33 |
| May 2022 | $6.77 | $15.72 |
| April 2022 | $15.72 | $15.72 |
| March 2022 | $6.53 | $15.16 |
| February 2022 | $0.58 | $15.16 |
| January 2022 | $0.58 | $15.16 |
| December 2021 | $0.58 | $15.16 |
| November 2021 | $0.58 | $15.16 |
| October 2021 | $15.16 | $15.16 |
| September 2021 | $0.67 | $17.50 |
| August 2021 | $0.10 | $17.50 |
| July 2021 | $0.10 | $17.50 |
| June 2021 | $17.50 | $17.50 |
| May 2021 | $0.08 | $15.01 |
| April 2021 | $0.08 | $15.01 |
| March 2021 | $0.08 | $15.01 |
| February 2021 | - | $15.01 |
| January 2021 | - | $15.01 |
| December 2020 | $15.01 | $15.01 |
| November 2020 | - | $14.57 |
| October 2020 | - | $14.57 |
| September 2020 | $14.57 | $14.57 |
| August 2020 | - | $13 |
| July 2020 | - | $13 |
| June 2020 | - | $13 |
| May 2020 | - | $13 |
| April 2020 | - | $13 |
| March 2020 | - | $13 |
| February 2020 | - | $13 |
| January 2020 | - | $13 |
| December 2019 | - | $13 |
| November 2019 | - | $13 |
| October 2019 | - | $13 |
| September 2019 | - | $13 |
| August 2019 | - | $13 |
| July 2019 | - | $13 |
| June 2019 | - | $13 |
| May 2019 | - | $13 |
| April 2019 | - | $13 |
| March 2019 | - | $13 |
| February 2019 | $13 | $13 |
| January 2019 | - | $13 |
| December 2018 | - | $13 |
| November 2018 | - | $13 |
| October 2018 | - | $13 |
| September 2018 | - | $13 |
| August 2018 | - | $13 |
| July 2018 | - | $13 |
| June 2018 | - | $13 |
| May 2018 | - | $13 |
| April 2018 | - | $13 |
| March 2018 | - | $13 |
| February 2018 | - | $13 |
| January 2018 | - | $13 |
| December 2017 | - | $13 |
| November 2017 | - | $13 |
| October 2017 | - | $13 |
| September 2017 | - | $13 |
| August 2017 | - | $13 |
| July 2017 | - | $13 |
| June 2017 | - | $13 |
| May 2017 | - | $13 |
| April 2017 | - | $13 |
| March 2017 | $13 | $13 |
| February 2017 | - | $13.85 |
| January 2017 | - | $13.85 |
| December 2016 | $13.85 | $13.85 |
| November 2016 | - | $10.79 |
| October 2016 | - | $10.79 |
| September 2016 | - | $10.79 |
| August 2016 | - | $10.79 |
| July 2016 | - | $10.79 |
| June 2016 | - | $10.79 |
| May 2016 | - | $10.79 |
| April 2016 | $10.79 | $10.79 |
| March 2016 | - | $11.20 |
| February 2016 | - | $16.54 |
| January 2016 | - | $16.54 |
| December 2015 | - | $16.54 |
| November 2015 | - | $16.54 |
| October 2015 | - | $16.54 |
| September 2015 | $16.54 | $16.54 |
| August 2015 | - | $15.82 |
| July 2015 | - | $15.82 |
| June 2015 | - | $15.82 |
| May 2015 | - | $15.82 |
| April 2015 | - | $15.82 |
| March 2015 | - | $15.82 |
| February 2015 | - | $15.82 |
| January 2015 | - | $15.82 |
| December 2014 | - | $15.82 |
| November 2014 | - | $15.82 |
| October 2014 | - | $15.82 |
| September 2014 | - | $15.82 |
| August 2014 | - | $15.82 |
| July 2014 | - | $15.82 |
| June 2014 | - | $15.82 |
| May 2014 | - | $15.82 |
| April 2014 | - | $15.82 |
| March 2014 | - | $15.82 |
| February 2014 | $15.82 | $15.82 |
| January 2014 | $16.50 | $16.50 |
JPAVF
Price: $18.53
Dividend Yield: 1.92%
Forward Dividend Yield: 269.83%
Dividend Per Share: 50.00 USD
P/E Ratio: 25.36
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 20.37%
DGR5: 13.89%