JPMorgan SmartRetirement Blend 2035 Fund Class R5 ( JPBRX) - Price History
Monthly price history for JPBRX (JPMorgan SmartRetirement Blend 2035 Fund Class R5)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.44 | $36.44 |
| July 2026 | $35.81 | $35.81 |
| June 2026 | $36.10 | $36.10 |
| May 2026 | $36.02 | $36.02 |
| April 2026 | $34.94 | $34.94 |
| March 2026 | $32.80 | $32.80 |
| February 2026 | $34.45 | $34.45 |
| January 2026 | $33.88 | $33.88 |
| December 2025 | $33.08 | $33.08 |
| November 2025 | $32.91 | $33.88 |
| October 2025 | $32.73 | $33.70 |
| September 2025 | $32.24 | $33.19 |
| August 2025 | $31.44 | $32.37 |
| July 2025 | $30.66 | $31.57 |
| June 2025 | $30.47 | $31.37 |
| May 2025 | $29.41 | $30.28 |
| April 2025 | $28.35 | $29.19 |
| March 2025 | $28.28 | $29.11 |
| February 2025 | $29.02 | $29.88 |
| January 2025 | $28.93 | $29.78 |
| December 2024 | $28.22 | $29.05 |
| November 2024 | $28.98 | $30.65 |
| October 2024 | $28.08 | $29.70 |
| September 2024 | $28.74 | $30.40 |
| August 2024 | $28.21 | $29.83 |
| July 2024 | $27.66 | $29.25 |
| June 2024 | $27.02 | $28.58 |
| May 2024 | $26.64 | $28.17 |
| April 2024 | $25.68 | $27.16 |
| March 2024 | $26.57 | $28.10 |
| February 2024 | $25.92 | $27.41 |
| January 2024 | $25.20 | $26.65 |
| December 2023 | $25.91 | $27.40 |
| November 2023 | $24 | $26.01 |
| October 2023 | $22.33 | $24.20 |
| September 2023 | $22.93 | $24.85 |
| August 2023 | $23.85 | $25.84 |
| July 2023 | $24.39 | $26.43 |
| June 2023 | $23.77 | $25.76 |
| May 2023 | $22.80 | $24.71 |
| April 2023 | $23.06 | $24.99 |
| March 2023 | $22.84 | $24.75 |
| February 2023 | $22.35 | $24.22 |
| January 2023 | $22.96 | $24.88 |
| December 2022 | $21.56 | $23.36 |
| November 2022 | $22.32 | $24.74 |
| October 2022 | $20.89 | $23.15 |
| September 2022 | $20 | $22.17 |
| August 2022 | $21.72 | $24.07 |
| July 2022 | $22.50 | $24.94 |
| June 2022 | $21.24 | $23.54 |
| May 2022 | $22.78 | $25.25 |
| April 2022 | $22.68 | $25.14 |
| March 2022 | $24.34 | $26.97 |
| February 2022 | $24.13 | $26.74 |
| January 2022 | $24.82 | $27.50 |
| December 2021 | $25.91 | $28.71 |
| November 2021 | $24.20 | $28.98 |
| October 2021 | $24.74 | $29.63 |
| September 2021 | $23.80 | $28.51 |
| August 2021 | $24.58 | $29.54 |
| July 2021 | $24.17 | $29.05 |
| June 2021 | $24.06 | $28.91 |
| May 2021 | $23.86 | $28.82 |
| April 2021 | $23.55 | $28.45 |
| March 2021 | $22.81 | $27.56 |
| February 2021 | $22.38 | $27.12 |
| January 2021 | $21.96 | $26.61 |
| December 2020 | $21.98 | $26.63 |
| November 2020 | $21.12 | $25.80 |
| October 2020 | $19.18 | $23.43 |
| September 2020 | $19.52 | $23.84 |
| August 2020 | $19.95 | $24.47 |
| July 2020 | $19.17 | $23.52 |
| June 2020 | $18.41 | $22.58 |
| May 2020 | $17.97 | $22.12 |
| April 2020 | $17.28 | $21.27 |
| March 2020 | $15.99 | $19.68 |
| February 2020 | $18.31 | $22.63 |
| January 2020 | $19.39 | $23.96 |
| December 2019 | $19.51 | $24.11 |
| November 2019 | $18.94 | $23.79 |
| October 2019 | $18.63 | $23.40 |
| September 2019 | $18.28 | $22.95 |
| August 2019 | $17.99 | $22.69 |
| July 2019 | $18.13 | $22.87 |
| June 2019 | $18.09 | $22.82 |
| May 2019 | $17.24 | $21.92 |
| April 2019 | $17.97 | $22.85 |
| March 2019 | $17.54 | $22.30 |
| February 2019 | $17.29 | $22.06 |
| January 2019 | $16.94 | $21.61 |
| December 2018 | $15.90 | $20.29 |
| November 2018 | $16.29 | $22.36 |
| October 2018 | $16.04 | $22.02 |
| September 2018 | $17.07 | $23.43 |
| August 2018 | $17.09 | $23.55 |
| July 2018 | $16.92 | $23.32 |
| June 2018 | $16.54 | $22.80 |
| May 2018 | $16.61 | $23.07 |
| April 2018 | $16.48 | $22.89 |
| March 2018 | $16.50 | $22.91 |
| February 2018 | $16.62 | $23.15 |
| January 2018 | $17.28 | $24.07 |
| December 2017 | $16.64 | $23.19 |
| November 2017 | $16.46 | $23.14 |
| October 2017 | $16.18 | $22.74 |
| September 2017 | $15.92 | $22.37 |
| August 2017 | $15.66 | $22.10 |
| July 2017 | $15.61 | $22.02 |
| June 2017 | $15.28 | $21.56 |
| May 2017 | $15.17 | $21.54 |
| April 2017 | $14.94 | $21.21 |
| March 2017 | $14.74 | $20.92 |
| February 2017 | $14.62 | $20.82 |
| January 2017 | $14.29 | $20.35 |
| December 2016 | $14.01 | $19.95 |
| November 2016 | $13.77 | $19.78 |
| October 2016 | $13.64 | $19.60 |
| September 2016 | $13.92 | $19.99 |
| August 2016 | $13.85 | $19.97 |
| July 2016 | $13.84 | $19.95 |
| June 2016 | $13.38 | $19.29 |
| May 2016 | $13.28 | $19.28 |
| April 2016 | $13.18 | $19.13 |
| March 2016 | $13.08 | $18.99 |
| February 2016 | $12.30 | $17.92 |
| January 2016 | $12.39 | $18.05 |
| December 2015 | $12.94 | $18.85 |
| November 2015 | $13.18 | $19.38 |
| October 2015 | $13.20 | $19.41 |
| September 2015 | $12.44 | $18.30 |
| August 2015 | $12.73 | $18.79 |
| July 2015 | $13.45 | $19.85 |
| June 2015 | $13.26 | $19.58 |
| May 2015 | $13.54 | $20.12 |
| April 2015 | $13.49 | $20.04 |
| March 2015 | $13.38 | $19.87 |
| February 2015 | $13.49 | $20.10 |
| January 2015 | $12.98 | $19.34 |
| December 2014 | $13.07 | $19.47 |
| November 2014 | $13.16 | $19.88 |
| October 2014 | $12.98 | $19.60 |
| September 2014 | $12.69 | $19.16 |
| August 2014 | $13.06 | $19.80 |
| July 2014 | $12.72 | $19.28 |
| June 2014 | $12.92 | $19.58 |
| May 2014 | $12.69 | $19.38 |
| April 2014 | $12.44 | $19 |
| March 2014 | $12.35 | $18.86 |
| February 2014 | $12.29 | $18.82 |
| January 2014 | $11.77 | $18.03 |
| December 2013 | $12.18 | $18.66 |
| November 2013 | $11.97 | $18.50 |
| October 2013 | $11.79 | $18.23 |
| September 2013 | $11.39 | $17.61 |
| August 2013 | $10.84 | $16.81 |
| July 2013 | $11.18 | $17.33 |
| June 2013 | $10.76 | $16.67 |
| May 2013 | $10.99 | $17.09 |
| April 2013 | $11.04 | $17.16 |
| March 2013 | $10.76 | $16.73 |
| February 2013 | $10.52 | $16.41 |
| January 2013 | $10.50 | $16.38 |
| December 2012 | $10.15 | $15.83 |
| November 2012 | $9.92 | $15.61 |
| October 2012 | $9.81 | $15.43 |
| September 2012 | $9.87 | $15.53 |
| August 2012 | $9.67 | $15.32 |
JPBRX
Price: $36.44
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 2.68%
Dividend Per Share: 0.98 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 22.56%
DGR5: 30.00%
DGR10: 30.00%