FNB ETN on JPMORGQ NOV25 ( JPETNQ.JO) - Price History
Monthly price history for JPETNQ.JO (FNB ETN on JPMORGQ NOV25)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,753 | ZAc3,753 |
| October 2026 | ZAc3,698 | ZAc3,698 |
| September 2026 | ZAc3,630 | ZAc3,630 |
| August 2026 | ZAc3,871 | ZAc3,871 |
| July 2026 | ZAc3,817 | ZAc3,817 |
| June 2026 | ZAc3,575 | ZAc3,575 |
| May 2026 | ZAc3,210 | ZAc3,210 |
| April 2026 | ZAc3,370 | ZAc3,370 |
| March 2026 | ZAc3,105 | ZAc3,105 |
| February 2026 | ZAc3,183 | ZAc3,183 |
| January 2026 | ZAc3,280 | ZAc3,280 |
| December 2025 | ZAc3,459 | ZAc3,459 |
| November 2025 | ZAc3,342 | ZAc3,342 |
| October 2025 | ZAc3,342 | ZAc3,342 |
| September 2025 | ZAc3,343 | ZAc3,343 |
| August 2025 | ZAc3,214 | ZAc3,214 |
| July 2025 | ZAc3,180 | ZAc3,180 |
| June 2025 | ZAc3,107 | ZAc3,107 |
| May 2025 | ZAc2,821 | ZAc2,821 |
| April 2025 | ZAc2,676 | ZAc2,676 |
| March 2025 | ZAc2,557 | ZAc2,557 |
| February 2025 | ZAc2,756 | ZAc2,756 |
| January 2025 | ZAc2,803 | ZAc2,803 |
| December 2024 | ZAc2,562 | ZAc2,562 |
| November 2024 | ZAc2,630 | ZAc2,630 |
| October 2024 | ZAc2,348 | ZAc2,348 |
| September 2024 | ZAc2,205 | ZAc2,205 |
| August 2024 | ZAc2,341 | ZAc2,341 |
| July 2024 | ZAc2,191 | ZAc2,191 |
| June 2024 | ZAc2,145 | ZAc2,145 |
| May 2024 | ZAc2,098 | ZAc2,098 |
| April 2024 | ZAc2,031 | ZAc2,031 |
| March 2024 | ZAc2,084 | ZAc2,084 |
| February 2024 | ZAc1,927 | ZAc1,927 |
| January 2024 | ZAc1,836 | ZAc1,836 |
| December 2023 | ZAc1,758 | ZAc1,758 |
| November 2023 | ZAc1,614 | ZAc1,614 |
| October 2023 | ZAc1,444 | ZAc1,444 |
| September 2023 | ZAc1,520 | ZAc1,520 |
| August 2023 | ZAc1,518 | ZAc1,518 |
| July 2023 | ZAc1,604 | ZAc1,604 |
| June 2023 | ZAc1,457 | ZAc1,457 |
| May 2023 | ZAc1,367 | ZAc1,367 |
| April 2023 | ZAc1,396 | ZAc1,396 |
| March 2023 | ZAc1,312 | ZAc1,312 |
| February 2023 | ZAc1,445 | ZAc1,445 |
| January 2023 | ZAc1,408 | ZAc1,408 |
| December 2022 | ZAc1,348 | ZAc1,348 |
| November 2022 | ZAc1,377 | ZAc1,377 |
| October 2022 | ZAc1,267 | ZAc1,267 |
| September 2022 | ZAc1,068 | ZAc1,068 |
| August 2022 | ZAc1,158 | ZAc1,158 |
| July 2022 | ZAc1,158 | ZAc1,158 |
| June 2022 | ZAc1,126 | ZAc1,126 |
| May 2022 | ZAc1,284 | ZAc1,284 |
| April 2022 | ZAc1,216 | ZAc1,216 |
| March 2022 | ZAc1,354 | ZAc1,354 |
| February 2022 | ZAc1,408 | ZAc1,408 |
| January 2022 | ZAc1,416 | ZAc1,416 |
| December 2021 | ZAc1,554 | ZAc1,554 |
| November 2021 | ZAc1,550 | ZAc1,550 |
| October 2021 | ZAc1,668 | ZAc1,668 |
| September 2021 | ZAc1,640 | ZAc1,640 |
| August 2021 | ZAc1,572 | ZAc1,572 |
| July 2021 | ZAc1,502 | ZAc1,502 |
| June 2021 | ZAc1,504 | ZAc1,504 |
| May 2021 | ZAc1,602 | ZAc1,602 |
| April 2021 | ZAc1,518 | ZAc1,518 |
| March 2021 | ZAc1,512 | ZAc1,512 |
| February 2021 | ZAc1,456 | ZAc1,456 |
| January 2021 | ZAc1,266 | ZAc1,266 |
| December 2020 | ZAc1,230 | ZAc1,230 |
| November 2020 | ZAc1,175 | ZAc1,175 |
JPETNQ.JO
Price: ZAc3,753
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 76.7 million