JPMorgan Income ETF ( JPIE) - Price History
Monthly price history for JPIE (JPMorgan Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $45.24 | $45.24 |
| August 2026 | $45.84 | $45.84 |
| July 2026 | $45.62 | $45.84 |
| June 2026 | $45.62 | $46.05 |
| May 2026 | $45.52 | $46.16 |
| April 2026 | $45.30 | $46.14 |
| March 2026 | $45.02 | $46.07 |
| February 2026 | $45.30 | $46.57 |
| January 2026 | $45.02 | $46.48 |
| December 2025 | $44.83 | $46.29 |
| November 2025 | $44.59 | $46.47 |
| October 2025 | $44.32 | $46.41 |
| September 2025 | $44.11 | $46.41 |
| August 2025 | $44.02 | $46.55 |
| July 2025 | $43.48 | $46.20 |
| June 2025 | $43.40 | $46.32 |
| May 2025 | $42.93 | $46.03 |
| April 2025 | $42.72 | $46.03 |
| March 2025 | $42.56 | $46.07 |
| February 2025 | $42.46 | $46.18 |
| January 2025 | $42.10 | $46.01 |
| December 2024 | $41.74 | $45.62 |
| November 2024 | $41.64 | $45.95 |
| October 2024 | $41.36 | $45.87 |
| September 2024 | $41.62 | $46.39 |
| August 2024 | $41.16 | $46.12 |
| July 2024 | $40.74 | $45.87 |
| June 2024 | $40.16 | $45.46 |
| May 2024 | $39.88 | $45.38 |
| April 2024 | $39.39 | $45.05 |
| March 2024 | $39.63 | $45.56 |
| February 2024 | $39.26 | $45.37 |
| January 2024 | $39.48 | $45.87 |
| December 2023 | $39.26 | $45.61 |
| November 2023 | $38.32 | $45.01 |
| October 2023 | $37.35 | $44.10 |
| September 2023 | $37.41 | $44.40 |
| August 2023 | $37.68 | $44.92 |
| July 2023 | $37.79 | $45.26 |
| June 2023 | $37.57 | $45.20 |
| May 2023 | $37.58 | $45.42 |
| April 2023 | $37.83 | $45.92 |
| March 2023 | $37.54 | $45.78 |
| February 2023 | $36.94 | $45.25 |
| January 2023 | $37.50 | $46.14 |
| December 2022 | $36.66 | $45.12 |
| November 2022 | $36.50 | $45.33 |
| October 2022 | $35.65 | $44.46 |
| September 2022 | $35.35 | $44.30 |
| August 2022 | $36.63 | $46.08 |
| July 2022 | $37.25 | $47.04 |
| June 2022 | $36.16 | $45.86 |
| May 2022 | $37.31 | $47.45 |
| April 2022 | $37.35 | $47.64 |
| March 2022 | $37.51 | $47.99 |
| February 2022 | $38.28 | $49.09 |
| January 2022 | $38.57 | $49.60 |
| December 2021 | $39.06 | $50.22 |
| November 2021 | $38.64 | $50 |
| October 2021 | $50.14 | $50.14 |
JPIE
Price: $45.24
Dividend Yield: 5.63%
Forward Dividend Yield: 5.78%
Dividend Per Share: 2.61 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 20.17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 33400
Market Capitalization: 5.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 23.24%