JPMorgan Income ETF ( JPIE) - Price History
Monthly price history for JPIE (JPMorgan Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $45 | $45 |
| October 2026 | $45.25 | $45.25 |
| September 2026 | $44.67 | $44.89 |
| August 2026 | $45.40 | $45.84 |
| July 2026 | $45.19 | $45.84 |
| June 2026 | $45.18 | $46.05 |
| May 2026 | $45.09 | $46.16 |
| April 2026 | $44.86 | $46.14 |
| March 2026 | $44.59 | $46.07 |
| February 2026 | $44.87 | $46.57 |
| January 2026 | $44.59 | $46.48 |
| December 2025 | $44.40 | $46.29 |
| November 2025 | $44.16 | $46.47 |
| October 2025 | $43.90 | $46.41 |
| September 2025 | $43.69 | $46.41 |
| August 2025 | $43.60 | $46.55 |
| July 2025 | $43.07 | $46.20 |
| June 2025 | $42.98 | $46.32 |
| May 2025 | $42.52 | $46.03 |
| April 2025 | $42.31 | $46.03 |
| March 2025 | $42.15 | $46.07 |
| February 2025 | $42.06 | $46.18 |
| January 2025 | $41.70 | $46.01 |
| December 2024 | $41.35 | $45.62 |
| November 2024 | $41.24 | $45.95 |
| October 2024 | $40.96 | $45.87 |
| September 2024 | $41.22 | $46.39 |
| August 2024 | $40.77 | $46.12 |
| July 2024 | $40.35 | $45.87 |
| June 2024 | $39.78 | $45.46 |
| May 2024 | $39.50 | $45.38 |
| April 2024 | $39.01 | $45.05 |
| March 2024 | $39.25 | $45.56 |
| February 2024 | $38.88 | $45.37 |
| January 2024 | $39.11 | $45.87 |
| December 2023 | $38.88 | $45.61 |
| November 2023 | $37.95 | $45.01 |
| October 2023 | $36.99 | $44.10 |
| September 2023 | $37.06 | $44.40 |
| August 2023 | $37.32 | $44.92 |
| July 2023 | $37.43 | $45.26 |
| June 2023 | $37.21 | $45.20 |
| May 2023 | $37.22 | $45.42 |
| April 2023 | $37.46 | $45.92 |
| March 2023 | $37.18 | $45.78 |
| February 2023 | $36.59 | $45.25 |
| January 2023 | $37.14 | $46.14 |
| December 2022 | $36.32 | $45.12 |
| November 2022 | $36.15 | $45.33 |
| October 2022 | $35.31 | $44.46 |
| September 2022 | $35.01 | $44.30 |
| August 2022 | $36.28 | $46.08 |
| July 2022 | $36.89 | $47.04 |
| June 2022 | $35.82 | $45.86 |
| May 2022 | $36.95 | $47.45 |
| April 2022 | $36.99 | $47.64 |
| March 2022 | $37.15 | $47.99 |
| February 2022 | $37.92 | $49.09 |
| January 2022 | $38.20 | $49.60 |
| December 2021 | $38.69 | $50.22 |
| November 2021 | $38.28 | $50 |
| October 2021 | $50.14 | $50.14 |
JPIE
Price: $45
Dividend Yield: 5.73%
Forward Dividend Yield: 5.89%
Dividend Per Share: 2.65 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 20.17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 33400
Market Capitalization: 5.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 16.95%