JPMorgan Income ETF - Price History
Monthly price history for JPIE (JPMorgan Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.05 | $45.05 |
| April 2024 | $45.05 | $45.05 |
| March 2024 | $45.32 | $45.56 |
| February 2024 | $44.90 | $45.37 |
| January 2024 | $45.16 | $45.87 |
| December 2023 | $44.90 | $45.61 |
| November 2023 | $43.83 | $45.01 |
| October 2023 | $42.72 | $44.10 |
| September 2023 | $42.79 | $44.40 |
| August 2023 | $43.09 | $44.92 |
| July 2023 | $43.22 | $45.26 |
| June 2023 | $42.97 | $45.20 |
| May 2023 | $42.98 | $45.42 |
| April 2023 | $43.26 | $45.92 |
| March 2023 | $42.93 | $45.78 |
| February 2023 | $42.25 | $45.25 |
| January 2023 | $42.89 | $46.14 |
| December 2022 | $41.94 | $45.12 |
| November 2022 | $41.75 | $45.33 |
| October 2022 | $40.77 | $44.46 |
| September 2022 | $40.43 | $44.30 |
| August 2022 | $41.89 | $46.08 |
| July 2022 | $42.60 | $47.04 |
| June 2022 | $41.36 | $45.86 |
| May 2022 | $42.67 | $47.45 |
| April 2022 | $42.72 | $47.64 |
| March 2022 | $42.90 | $47.99 |
| February 2022 | $43.78 | $49.09 |
| January 2022 | $44.12 | $49.60 |
| December 2021 | $44.67 | $50.22 |
| November 2021 | $44.20 | $50 |
| October 2021 | $50.14 | $50.14 |
JPIE
Price: $45.05
52 week price:
5-year range yield:
Forward Dividend Yield: 6.29%
Dividend Per Share: 2.83 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 33400
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4