JPMorgan USD Emerging Markets Sovereign Bond ETF ( JPMB) - Price History
Monthly price history for JPMB (JPMorgan USD Emerging Markets Sovereign Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.06 | $39.06 |
| August 2026 | $39.60 | $39.60 |
| July 2026 | $39.51 | $39.51 |
| June 2026 | $40.12 | $40.31 |
| May 2026 | $39.87 | $40.26 |
| April 2026 | $39.49 | $40.08 |
| March 2026 | $38.49 | $39.25 |
| February 2026 | $39.89 | $40.88 |
| January 2026 | $39.28 | $40.44 |
| December 2025 | $39.21 | $40.36 |
| November 2025 | $39.07 | $40.60 |
| October 2025 | $39.02 | $40.74 |
| September 2025 | $38.47 | $40.36 |
| August 2025 | $37.64 | $39.68 |
| July 2025 | $36.91 | $39.11 |
| June 2025 | $36.59 | $38.96 |
| May 2025 | $35.70 | $38.21 |
| April 2025 | $35.20 | $38.01 |
| March 2025 | $35.52 | $38.55 |
| February 2025 | $35.77 | $39.03 |
| January 2025 | $34.98 | $38.60 |
| December 2024 | $34.48 | $38.04 |
| November 2024 | $35.40 | $39.48 |
| October 2024 | $35 | $39.24 |
| September 2024 | $36.05 | $40.62 |
| August 2024 | $35.38 | $40.07 |
| July 2024 | $34.61 | $39.40 |
| June 2024 | $33.79 | $38.67 |
| May 2024 | $33.83 | $38.92 |
| April 2024 | $32.92 | $38.08 |
| March 2024 | $33.78 | $39.28 |
| February 2024 | $33.35 | $38.95 |
| January 2024 | $33.42 | $39.21 |
| December 2023 | $33.98 | $39.87 |
| November 2023 | $32.40 | $38.44 |
| October 2023 | $30.63 | $36.55 |
| September 2023 | $31.09 | $37.26 |
| August 2023 | $32.07 | $38.63 |
| July 2023 | $32.56 | $39.41 |
| June 2023 | $32.03 | $38.96 |
| May 2023 | $31.45 | $38.45 |
| April 2023 | $31.93 | $39.21 |
| March 2023 | $31.83 | $39.30 |
| February 2023 | $31.28 | $38.82 |
| January 2023 | $32 | $39.94 |
| December 2022 | $31.04 | $38.74 |
| November 2022 | $31.24 | $39.25 |
| October 2022 | $28.74 | $36.28 |
| September 2022 | $28.61 | $36.29 |
| August 2022 | $30.44 | $38.79 |
| July 2022 | $31.10 | $39.78 |
| June 2022 | $29.78 | $38.25 |
| May 2022 | $31.60 | $40.75 |
| April 2022 | $31.43 | $40.70 |
| March 2022 | $33.44 | $43.48 |
| February 2022 | $33.76 | $44.06 |
| January 2022 | $35.79 | $46.87 |
| December 2021 | $36.97 | $48.41 |
| November 2021 | $36.24 | $47.79 |
| October 2021 | $36.96 | $48.91 |
| September 2021 | $36.85 | $48.92 |
| August 2021 | $37.72 | $50.27 |
| July 2021 | $37.45 | $50.07 |
| June 2021 | $37.30 | $50.05 |
| May 2021 | $36.97 | $49.76 |
| April 2021 | $36.54 | $49.37 |
| March 2021 | $35.85 | $48.63 |
| February 2021 | $36.22 | $49.30 |
| January 2021 | $37.24 | $50.86 |
| December 2020 | $37.82 | $51.66 |
| November 2020 | $36.93 | $50.81 |
| October 2020 | $35.16 | $48.56 |
| September 2020 | $34.84 | $48.32 |
| August 2020 | $35.61 | $49.55 |
| July 2020 | $35.10 | $49.03 |
| June 2020 | $34.35 | $48.18 |
| May 2020 | $33.36 | $47.01 |
| April 2020 | $31.56 | $44.61 |
| March 2020 | $30.59 | $43.43 |
| February 2020 | $36.03 | $51.15 |
| January 2020 | $36.55 | $52.07 |
| December 2019 | $35.90 | $51.32 |
| November 2019 | $35.03 | $50.26 |
| October 2019 | $35.32 | $50.87 |
| September 2019 | $35.02 | $50.61 |
| August 2019 | $35.23 | $51.10 |
| July 2019 | $34.44 | $50.15 |
| June 2019 | $33.96 | $49.65 |
| May 2019 | $32.72 | $48.02 |
| April 2019 | $32.55 | $47.98 |
| March 2019 | $32.51 | $48.11 |
| February 2019 | $32.04 | $47.62 |
| January 2019 | $31.77 | $47.40 |
| December 2018 | $30.50 | $45.69 |
| November 2018 | $29.94 | $45.07 |
| October 2018 | $30.12 | $45.52 |
| September 2018 | $30.81 | $46.75 |
| August 2018 | $30.27 | $46.12 |
| July 2018 | $30.98 | $47.39 |
| June 2018 | $30.10 | $46.24 |
| May 2018 | $30.60 | $47.21 |
| April 2018 | $30.88 | $47.82 |
| March 2018 | $31.29 | $48.69 |
| February 2018 | $31.37 | $49.15 |
| January 2018 | $32.01 | $50.14 |
JPMB
Price: $39.06
Dividend Yield: 5.77%
Forward Dividend Yield: 4.73%
Dividend Per Share: 1.85 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 9200
Market Capitalization: 64.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 11.89%
DGR5: 6.91%