JPMorgan USD Emerging Markets S - Price History
Monthly price history for JPMB (JPMorgan USD Emerging Markets S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.56 | $38.56 |
| April 2024 | $38.08 | $38.08 |
| March 2024 | $39.08 | $39.28 |
| February 2024 | $38.57 | $38.95 |
| January 2024 | $38.65 | $39.21 |
| December 2023 | $39.30 | $39.87 |
| November 2023 | $37.48 | $38.44 |
| October 2023 | $35.43 | $36.55 |
| September 2023 | $35.96 | $37.26 |
| August 2023 | $37.10 | $38.63 |
| July 2023 | $37.66 | $39.41 |
| June 2023 | $37.05 | $38.96 |
| May 2023 | $36.38 | $38.45 |
| April 2023 | $36.94 | $39.21 |
| March 2023 | $36.81 | $39.30 |
| February 2023 | $36.18 | $38.82 |
| January 2023 | $37.01 | $39.94 |
| December 2022 | $35.90 | $38.74 |
| November 2022 | $36.13 | $39.25 |
| October 2022 | $33.25 | $36.28 |
| September 2022 | $33.09 | $36.29 |
| August 2022 | $35.21 | $38.79 |
| July 2022 | $35.97 | $39.78 |
| June 2022 | $34.44 | $38.25 |
| May 2022 | $36.55 | $40.75 |
| April 2022 | $36.35 | $40.70 |
| March 2022 | $38.68 | $43.48 |
| February 2022 | $39.05 | $44.06 |
| January 2022 | $41.40 | $46.87 |
| December 2021 | $42.76 | $48.41 |
| November 2021 | $41.92 | $47.79 |
| October 2021 | $42.76 | $48.91 |
| September 2021 | $42.62 | $48.92 |
| August 2021 | $43.63 | $50.27 |
| July 2021 | $43.31 | $50.07 |
| June 2021 | $43.15 | $50.05 |
| May 2021 | $42.76 | $49.76 |
| April 2021 | $42.26 | $49.37 |
| March 2021 | $41.47 | $48.63 |
| February 2021 | $41.89 | $49.30 |
| January 2021 | $43.07 | $50.86 |
| December 2020 | $43.75 | $51.66 |
| November 2020 | $42.71 | $50.81 |
| October 2020 | $40.67 | $48.56 |
| September 2020 | $40.30 | $48.32 |
| August 2020 | $41.18 | $49.55 |
| July 2020 | $40.59 | $49.03 |
| June 2020 | $39.73 | $48.18 |
| May 2020 | $38.59 | $47.01 |
| April 2020 | $36.50 | $44.61 |
| March 2020 | $35.39 | $43.43 |
| February 2020 | $41.68 | $51.15 |
| January 2020 | $42.27 | $52.07 |
| December 2019 | $41.52 | $51.32 |
| November 2019 | $40.52 | $50.26 |
| October 2019 | $40.86 | $50.87 |
| September 2019 | $40.51 | $50.61 |
| August 2019 | $40.74 | $51.10 |
| July 2019 | $39.83 | $50.15 |
| June 2019 | $39.28 | $49.65 |
| May 2019 | $37.84 | $48.02 |
| April 2019 | $37.65 | $47.98 |
| March 2019 | $37.60 | $48.11 |
| February 2019 | $37.06 | $47.62 |
| January 2019 | $36.74 | $47.40 |
| December 2018 | $35.28 | $45.69 |
| November 2018 | $34.64 | $45.07 |
| October 2018 | $34.84 | $45.52 |
| September 2018 | $35.64 | $46.75 |
| August 2018 | $35.01 | $46.12 |
| July 2018 | $35.83 | $47.39 |
| June 2018 | $34.82 | $46.24 |
| May 2018 | $35.40 | $47.21 |
| April 2018 | $35.71 | $47.82 |
| March 2018 | $36.20 | $48.69 |
| February 2018 | $36.29 | $49.15 |
| January 2018 | $37.02 | $50.14 |
JPMB
Price: $38.56
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 6.15%
Dividend Per Share: 2.37 USD
Exchange: PCX
Volume: 9200
Market Capitalization: 611.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -2.35%
DGR5: -1.50%