JPMorgan Diversified Return U.S. Mid Cap Equity ETF ( JPME) - Price History
Monthly price history for JPME (JPMorgan Diversified Return U.S. Mid Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $126.98 | $126.98 |
| August 2026 | $126.24 | $126.24 |
| July 2026 | $125.79 | $125.79 |
| June 2026 | $124.22 | $124.22 |
| May 2026 | $121.50 | $122.01 |
| April 2026 | $120.85 | $121.36 |
| March 2026 | $114.05 | $114.53 |
| February 2026 | $118.60 | $119.52 |
| January 2026 | $112.42 | $113.29 |
| December 2025 | $107.82 | $108.66 |
| November 2025 | $108.53 | $110.10 |
| October 2025 | $104.94 | $106.46 |
| September 2025 | $106.90 | $108.44 |
| August 2025 | $106.03 | $108.11 |
| July 2025 | $102.33 | $104.34 |
| June 2025 | $101.71 | $103.70 |
| May 2025 | $99.07 | $101.56 |
| April 2025 | $95.79 | $98.20 |
| March 2025 | $98.11 | $100.57 |
| February 2025 | $101.20 | $104.12 |
| January 2025 | $102.66 | $105.62 |
| December 2024 | $99.60 | $102.47 |
| November 2024 | $107.12 | $110.92 |
| October 2024 | $99.81 | $103.35 |
| September 2024 | $101.44 | $105.04 |
| August 2024 | $99.45 | $103.40 |
| July 2024 | $97.08 | $100.94 |
| June 2024 | $91.56 | $95.20 |
| May 2024 | $93.04 | $97.20 |
| April 2024 | $90.15 | $94.18 |
| March 2024 | $94.89 | $99.14 |
| February 2024 | $90.38 | $94.68 |
| January 2024 | $86.47 | $90.58 |
| December 2023 | $87.71 | $91.88 |
| November 2023 | $82.30 | $86.84 |
| October 2023 | $76.23 | $80.44 |
| September 2023 | $79.27 | $83.65 |
| August 2023 | $83.39 | $88.41 |
| July 2023 | $85.68 | $90.84 |
| June 2023 | $83.28 | $88.30 |
| May 2023 | $77.20 | $82.21 |
| April 2023 | $80.69 | $85.92 |
| March 2023 | $80.57 | $85.79 |
| February 2023 | $81.83 | $87.39 |
| January 2023 | $83.94 | $89.65 |
| December 2022 | $78.81 | $84.17 |
| November 2022 | $82.55 | $88.81 |
| October 2022 | $77.66 | $83.55 |
| September 2022 | $71.02 | $76.41 |
| August 2022 | $79.14 | $85.53 |
| July 2022 | $81.54 | $88.13 |
| June 2022 | $74.68 | $80.71 |
| May 2022 | $83.04 | $90.11 |
| April 2022 | $81.13 | $88.04 |
| March 2022 | $86.23 | $93.57 |
| February 2022 | $83.15 | $90.46 |
| January 2022 | $82.94 | $90.23 |
| December 2021 | $87.69 | $95.40 |
| November 2021 | $82.56 | $90.37 |
| October 2021 | $84.32 | $92.30 |
| September 2021 | $79.86 | $87.42 |
| August 2021 | $82.96 | $91.13 |
| July 2021 | $81.14 | $89.14 |
| June 2021 | $79.96 | $87.84 |
| May 2021 | $80.19 | $88.38 |
| April 2021 | $78.59 | $86.62 |
| March 2021 | $75.12 | $82.79 |
| February 2021 | $71.07 | $78.53 |
| January 2021 | $68.02 | $75.17 |
| December 2020 | $68.03 | $75.18 |
| November 2020 | $64.97 | $72.17 |
| October 2020 | $58.26 | $64.72 |
| September 2020 | $57.74 | $64.13 |
| August 2020 | $58.87 | $65.67 |
| July 2020 | $57.35 | $63.97 |
| June 2020 | $54.13 | $60.37 |
| May 2020 | $53.80 | $60.27 |
| April 2020 | $50.80 | $56.91 |
| March 2020 | $44.48 | $49.83 |
| February 2020 | $55.33 | $62.31 |
| January 2020 | $61.34 | $69.08 |
| December 2019 | $62.73 | $70.64 |
| November 2019 | $60.93 | $69.02 |
| October 2019 | $59.25 | $67.12 |
| September 2019 | $58.98 | $66.81 |
| August 2019 | $57.31 | $65.17 |
| July 2019 | $59.18 | $67.30 |
| June 2019 | $58.44 | $66.46 |
| May 2019 | $54.73 | $62.56 |
| April 2019 | $58.47 | $66.84 |
| March 2019 | $56.93 | $65.08 |
| February 2019 | $56.61 | $64.88 |
| January 2019 | $54.74 | $62.73 |
| December 2018 | $49.84 | $57.11 |
| November 2018 | $55.13 | $63.52 |
| October 2018 | $54.28 | $62.54 |
| September 2018 | $58.29 | $67.16 |
| August 2018 | $58.64 | $67.89 |
| July 2018 | $57.38 | $66.42 |
| June 2018 | $56.02 | $64.86 |
| May 2018 | $55.42 | $64.43 |
| April 2018 | $54.46 | $63.31 |
| March 2018 | $54.66 | $63.55 |
| February 2018 | $54.37 | $63.34 |
| January 2018 | $56.54 | $65.87 |
| December 2017 | $54.72 | $63.74 |
| November 2017 | $54.61 | $64.36 |
| October 2017 | $52.67 | $62.08 |
| September 2017 | $51.59 | $60.80 |
| August 2017 | $50.48 | $59.49 |
| July 2017 | $50.52 | $59.54 |
| June 2017 | $50.23 | $59.20 |
| May 2017 | $49.65 | $58.52 |
| April 2017 | $49.35 | $58.16 |
| March 2017 | $48.86 | $57.59 |
| February 2017 | $48.68 | $57.37 |
| January 2017 | $46.99 | $55.38 |
| December 2016 | $45.95 | $54.15 |
| November 2016 | $45.29 | $53.86 |
| October 2016 | $43.45 | $51.67 |
| September 2016 | $44.58 | $53.02 |
| August 2016 | $44.66 | $53.11 |
| July 2016 | $44.54 | $52.97 |
| June 2016 | $42.59 | $50.65 |
| May 2016 | $42.45 | $50.49 |
JPME
Price: $126.98
Dividend Yield: 1.73%
Forward Dividend Yield: 1.63%
Payout Ratio: 26.88%
Dividend Per Share: 2.07 USD
Earnings Per Share: 6.33 USD
P/E Ratio: 18.21
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26700
Market Capitalization: 458.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 12.23%
DGR5: 11.98%