JPMorgan Diversified Return U.S - Price History
Monthly price history for JPME (JPMorgan Diversified Return U.S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $95.16 | $95.16 |
| April 2024 | $94.45 | $94.45 |
| March 2024 | $99.14 | $99.14 |
| February 2024 | $94.43 | $94.68 |
| January 2024 | $90.34 | $90.58 |
| December 2023 | $91.63 | $91.88 |
| November 2023 | $85.98 | $86.84 |
| October 2023 | $79.64 | $80.44 |
| September 2023 | $82.82 | $83.65 |
| August 2023 | $87.12 | $88.41 |
| July 2023 | $89.52 | $90.84 |
| June 2023 | $87.01 | $88.30 |
| May 2023 | $80.66 | $82.21 |
| April 2023 | $84.30 | $85.92 |
| March 2023 | $84.17 | $85.79 |
| February 2023 | $85.49 | $87.39 |
| January 2023 | $87.70 | $89.65 |
| December 2022 | $82.34 | $84.17 |
| November 2022 | $86.25 | $88.81 |
| October 2022 | $81.14 | $83.55 |
| September 2022 | $74.20 | $76.41 |
| August 2022 | $82.68 | $85.53 |
| July 2022 | $85.20 | $88.13 |
| June 2022 | $78.02 | $80.71 |
| May 2022 | $86.76 | $90.11 |
| April 2022 | $84.76 | $88.04 |
| March 2022 | $90.09 | $93.57 |
| February 2022 | $86.88 | $90.46 |
| January 2022 | $86.66 | $90.23 |
| December 2021 | $91.62 | $95.40 |
| November 2021 | $86.25 | $90.37 |
| October 2021 | $88.10 | $92.30 |
| September 2021 | $83.44 | $87.42 |
| August 2021 | $86.67 | $91.13 |
| July 2021 | $84.78 | $89.14 |
| June 2021 | $83.54 | $87.84 |
| May 2021 | $83.78 | $88.38 |
| April 2021 | $82.11 | $86.62 |
| March 2021 | $78.49 | $82.79 |
| February 2021 | $74.25 | $78.53 |
| January 2021 | $71.07 | $75.17 |
| December 2020 | $71.08 | $75.18 |
| November 2020 | $67.88 | $72.17 |
| October 2020 | $60.87 | $64.72 |
| September 2020 | $60.32 | $64.13 |
| August 2020 | $61.51 | $65.67 |
| July 2020 | $59.92 | $63.97 |
| June 2020 | $56.55 | $60.37 |
| May 2020 | $56.21 | $60.27 |
| April 2020 | $53.08 | $56.91 |
| March 2020 | $46.47 | $49.83 |
| February 2020 | $57.81 | $62.31 |
| January 2020 | $64.09 | $69.08 |
| December 2019 | $65.54 | $70.64 |
| November 2019 | $63.66 | $69.02 |
| October 2019 | $61.90 | $67.12 |
| September 2019 | $61.62 | $66.81 |
| August 2019 | $59.88 | $65.17 |
| July 2019 | $61.83 | $67.30 |
| June 2019 | $61.06 | $66.46 |
| May 2019 | $57.18 | $62.56 |
| April 2019 | $61.09 | $66.84 |
| March 2019 | $59.48 | $65.08 |
| February 2019 | $59.15 | $64.88 |
| January 2019 | $57.19 | $62.73 |
| December 2018 | $52.07 | $57.11 |
| November 2018 | $57.60 | $63.52 |
| October 2018 | $56.71 | $62.54 |
| September 2018 | $60.90 | $67.16 |
| August 2018 | $61.27 | $67.89 |
| July 2018 | $59.94 | $66.42 |
| June 2018 | $58.53 | $64.86 |
| May 2018 | $57.90 | $64.43 |
| April 2018 | $56.90 | $63.31 |
| March 2018 | $57.11 | $63.55 |
| February 2018 | $56.80 | $63.34 |
| January 2018 | $59.08 | $65.87 |
| December 2017 | $57.16 | $63.74 |
| November 2017 | $57.05 | $64.36 |
| October 2017 | $55.03 | $62.08 |
| September 2017 | $53.90 | $60.80 |
| August 2017 | $52.74 | $59.49 |
| July 2017 | $52.78 | $59.54 |
| June 2017 | $52.48 | $59.20 |
| May 2017 | $51.88 | $58.52 |
| April 2017 | $51.56 | $58.16 |
| March 2017 | $51.05 | $57.59 |
| February 2017 | $50.86 | $57.37 |
| January 2017 | $49.09 | $55.38 |
| December 2016 | $48 | $54.15 |
| November 2016 | $47.32 | $53.86 |
| October 2016 | $45.39 | $51.67 |
| September 2016 | $46.58 | $53.02 |
| August 2016 | $46.66 | $53.11 |
| July 2016 | $46.53 | $52.97 |
| June 2016 | $44.50 | $50.65 |
| May 2016 | $44.36 | $50.49 |
JPME
Price: $95.16
Forward Dividend Yield: 1.07%
Payout Ratio: 15.78%
Dividend Per Share: 1.02 USD
Earnings Per Share: 6.46 USD
P/E Ratio: 14.30
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26700
Market Capitalization: 361.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.68%
DGR5: 12.91%