JPMorgan Diversified Return U.S. Mid Cap Equity ETF ( JPME) - Price History
Monthly price history for JPME (JPMorgan Diversified Return U.S. Mid Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $122.15 | $122.15 |
| May 2026 | $122.01 | $122.01 |
| April 2026 | $121.36 | $121.36 |
| March 2026 | $114.53 | $114.53 |
| February 2026 | $119.10 | $119.52 |
| January 2026 | $112.89 | $113.29 |
| December 2025 | $108.28 | $108.66 |
| November 2025 | $108.99 | $110.10 |
| October 2025 | $105.39 | $106.46 |
| September 2025 | $107.35 | $108.44 |
| August 2025 | $106.48 | $108.11 |
| July 2025 | $102.76 | $104.34 |
| June 2025 | $102.14 | $103.70 |
| May 2025 | $99.48 | $101.56 |
| April 2025 | $96.20 | $98.20 |
| March 2025 | $98.52 | $100.57 |
| February 2025 | $101.63 | $104.12 |
| January 2025 | $103.09 | $105.62 |
| December 2024 | $100.02 | $102.47 |
| November 2024 | $107.58 | $110.92 |
| October 2024 | $100.24 | $103.35 |
| September 2024 | $101.87 | $105.04 |
| August 2024 | $99.87 | $103.40 |
| July 2024 | $97.49 | $100.94 |
| June 2024 | $91.94 | $95.20 |
| May 2024 | $93.43 | $97.20 |
| April 2024 | $90.53 | $94.18 |
| March 2024 | $95.29 | $99.14 |
| February 2024 | $90.76 | $94.68 |
| January 2024 | $86.83 | $90.58 |
| December 2023 | $88.08 | $91.88 |
| November 2023 | $82.64 | $86.84 |
| October 2023 | $76.55 | $80.44 |
| September 2023 | $79.61 | $83.65 |
| August 2023 | $83.74 | $88.41 |
| July 2023 | $86.04 | $90.84 |
| June 2023 | $83.63 | $88.30 |
| May 2023 | $77.53 | $82.21 |
| April 2023 | $81.03 | $85.92 |
| March 2023 | $80.91 | $85.79 |
| February 2023 | $82.17 | $87.39 |
| January 2023 | $84.29 | $89.65 |
| December 2022 | $79.14 | $84.17 |
| November 2022 | $82.90 | $88.81 |
| October 2022 | $77.99 | $83.55 |
| September 2022 | $71.32 | $76.41 |
| August 2022 | $79.47 | $85.53 |
| July 2022 | $81.89 | $88.13 |
| June 2022 | $74.99 | $80.71 |
| May 2022 | $83.39 | $90.11 |
| April 2022 | $81.47 | $88.04 |
| March 2022 | $86.59 | $93.57 |
| February 2022 | $83.50 | $90.46 |
| January 2022 | $83.29 | $90.23 |
| December 2021 | $88.06 | $95.40 |
| November 2021 | $82.91 | $90.37 |
| October 2021 | $84.68 | $92.30 |
| September 2021 | $80.20 | $87.42 |
| August 2021 | $83.31 | $91.13 |
| July 2021 | $81.48 | $89.14 |
| June 2021 | $80.30 | $87.84 |
| May 2021 | $80.53 | $88.38 |
| April 2021 | $78.92 | $86.62 |
| March 2021 | $75.44 | $82.79 |
| February 2021 | $71.37 | $78.53 |
| January 2021 | $68.31 | $75.17 |
| December 2020 | $68.32 | $75.18 |
| November 2020 | $65.25 | $72.17 |
| October 2020 | $58.51 | $64.72 |
| September 2020 | $57.98 | $64.13 |
| August 2020 | $59.12 | $65.67 |
| July 2020 | $57.59 | $63.97 |
| June 2020 | $54.35 | $60.37 |
| May 2020 | $54.03 | $60.27 |
| April 2020 | $51.02 | $56.91 |
| March 2020 | $44.67 | $49.83 |
| February 2020 | $55.57 | $62.31 |
| January 2020 | $61.60 | $69.08 |
| December 2019 | $62.99 | $70.64 |
| November 2019 | $61.19 | $69.02 |
| October 2019 | $59.50 | $67.12 |
| September 2019 | $59.23 | $66.81 |
| August 2019 | $57.55 | $65.17 |
| July 2019 | $59.43 | $67.30 |
| June 2019 | $58.68 | $66.46 |
| May 2019 | $54.96 | $62.56 |
| April 2019 | $58.72 | $66.84 |
| March 2019 | $57.17 | $65.08 |
| February 2019 | $56.85 | $64.88 |
| January 2019 | $54.97 | $62.73 |
| December 2018 | $50.05 | $57.11 |
| November 2018 | $55.37 | $63.52 |
| October 2018 | $54.51 | $62.54 |
| September 2018 | $58.54 | $67.16 |
| August 2018 | $58.89 | $67.89 |
| July 2018 | $57.62 | $66.42 |
| June 2018 | $56.26 | $64.86 |
| May 2018 | $55.65 | $64.43 |
| April 2018 | $54.69 | $63.31 |
| March 2018 | $54.89 | $63.55 |
| February 2018 | $54.60 | $63.34 |
| January 2018 | $56.78 | $65.87 |
| December 2017 | $54.95 | $63.74 |
| November 2017 | $54.84 | $64.36 |
| October 2017 | $52.89 | $62.08 |
| September 2017 | $51.81 | $60.80 |
| August 2017 | $50.69 | $59.49 |
| July 2017 | $50.73 | $59.54 |
| June 2017 | $50.44 | $59.20 |
| May 2017 | $49.86 | $58.52 |
| April 2017 | $49.56 | $58.16 |
| March 2017 | $49.07 | $57.59 |
| February 2017 | $48.88 | $57.37 |
| January 2017 | $47.19 | $55.38 |
| December 2016 | $46.14 | $54.15 |
| November 2016 | $45.48 | $53.86 |
| October 2016 | $43.63 | $51.67 |
| September 2016 | $44.77 | $53.02 |
| August 2016 | $44.85 | $53.11 |
| July 2016 | $44.73 | $52.97 |
| June 2016 | $42.77 | $50.65 |
| May 2016 | $42.63 | $50.49 |
JPME
Price: $122.15
Dividend Yield: 1.81%
Forward Dividend Yield: 1.29%
Payout Ratio: 26.88%
Dividend Per Share: 2.23 USD
Earnings Per Share: 6.33 USD
P/E Ratio: 18.21
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26700
Market Capitalization: 439.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.57%
DGR5: 9.65%