JPMorgan Mid Cap Equity R6 ( JPPEX) - Price History
Monthly price history for JPPEX (JPMorgan Mid Cap Equity R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.79 | $70.79 |
| June 2026 | $70.44 | $70.44 |
| May 2026 | $67.70 | $67.70 |
| April 2026 | $67.25 | $67.25 |
| March 2026 | $63.43 | $63.43 |
| February 2026 | $67.22 | $67.22 |
| January 2026 | $65.12 | $65.12 |
| December 2025 | $63.57 | $63.57 |
| November 2025 | $64.04 | $68.13 |
| October 2025 | $63.02 | $67.05 |
| September 2025 | $63.72 | $67.79 |
| August 2025 | $63.44 | $67.49 |
| July 2025 | $62.39 | $66.38 |
| June 2025 | $61.45 | $65.38 |
| May 2025 | $59.47 | $63.27 |
| April 2025 | $56.85 | $60.48 |
| March 2025 | $57.14 | $60.79 |
| February 2025 | $60.32 | $64.18 |
| January 2025 | $62.37 | $66.36 |
| December 2024 | $59.78 | $63.60 |
| November 2024 | $61.52 | $71.20 |
| October 2024 | $56.74 | $65.66 |
| September 2024 | $56.67 | $65.59 |
| August 2024 | $55.86 | $64.65 |
| July 2024 | $54.48 | $63.05 |
| June 2024 | $52.59 | $60.86 |
| May 2024 | $53.06 | $61.41 |
| April 2024 | $52.11 | $60.31 |
| March 2024 | $55.09 | $63.76 |
| February 2024 | $52.93 | $61.26 |
| January 2024 | $50.18 | $58.07 |
| December 2023 | $50.29 | $58.20 |
| November 2023 | $47.13 | $54.94 |
| October 2023 | $42.90 | $50.01 |
| September 2023 | $44.70 | $52.11 |
| August 2023 | $46.82 | $54.59 |
| July 2023 | $48.32 | $56.33 |
| June 2023 | $46.95 | $54.73 |
| May 2023 | $43.52 | $50.74 |
| April 2023 | $44.28 | $51.62 |
| March 2023 | $44.60 | $52 |
| February 2023 | $45.42 | $52.95 |
| January 2023 | $46.40 | $54.09 |
| December 2022 | $43.18 | $50.34 |
| November 2022 | $44.50 | $54.67 |
| October 2022 | $42.14 | $51.76 |
| September 2022 | $38.88 | $47.76 |
| August 2022 | $42.51 | $52.22 |
| July 2022 | $43.72 | $53.70 |
| June 2022 | $40.15 | $49.32 |
| May 2022 | $44 | $54.05 |
| April 2022 | $44.29 | $54.41 |
| March 2022 | $47.46 | $58.30 |
| February 2022 | $46.95 | $57.67 |
| January 2022 | $46.89 | $57.60 |
| December 2021 | $50.14 | $61.60 |
| November 2021 | $44.72 | $64.16 |
| October 2021 | $46.21 | $66.31 |
| September 2021 | $43.72 | $62.73 |
| August 2021 | $45.47 | $65.25 |
| July 2021 | $44.52 | $63.88 |
| June 2021 | $44.30 | $63.57 |
| May 2021 | $43.88 | $62.97 |
| April 2021 | $43.87 | $62.95 |
| March 2021 | $41.68 | $59.80 |
| February 2021 | $40.69 | $58.38 |
| January 2021 | $38.48 | $55.21 |
| December 2020 | $38.55 | $55.31 |
| November 2020 | $32.56 | $59.14 |
| October 2020 | $28.65 | $52.03 |
| September 2020 | $28.45 | $51.67 |
| August 2020 | $29.08 | $52.82 |
| July 2020 | $27.99 | $50.84 |
| June 2020 | $26.51 | $48.14 |
| May 2020 | $25.92 | $47.08 |
| April 2020 | $24.32 | $44.17 |
| March 2020 | $21.18 | $38.46 |
| February 2020 | $25.72 | $46.71 |
| January 2020 | $27.75 | $50.40 |
| December 2019 | $27.76 | $50.42 |
| November 2019 | $27.01 | $50.20 |
| October 2019 | $25.89 | $48.11 |
| September 2019 | $23.57 | $51.15 |
| August 2019 | $23.32 | $50.61 |
| July 2019 | $23.98 | $52.03 |
| June 2019 | $23.69 | $51.41 |
| May 2019 | $22.19 | $48.15 |
| April 2019 | $23.48 | $50.96 |
| March 2019 | $22.60 | $49.04 |
| February 2019 | $22.38 | $48.56 |
| January 2019 | $21.22 | $46.04 |
| December 2018 | $19.13 | $41.52 |
| November 2018 | $18.64 | $51.64 |
| October 2018 | $18.29 | $50.65 |
| September 2018 | $20.03 | $55.47 |
| August 2018 | $20.21 | $55.98 |
| July 2018 | $19.35 | $53.61 |
| June 2018 | $18.91 | $52.39 |
| May 2018 | $18.81 | $52.11 |
| April 2018 | $18.44 | $51.07 |
| March 2018 | $18.53 | $51.32 |
| February 2018 | $18.52 | $51.31 |
| January 2018 | $19.16 | $53.07 |
| December 2017 | $18.35 | $50.83 |
| November 2017 | $17.25 | $53.69 |
| October 2017 | $16.70 | $51.98 |
| September 2017 | $16.45 | $51.20 |
| August 2017 | $16.09 | $50.07 |
| July 2017 | $16.10 | $50.12 |
| June 2017 | $15.80 | $49.18 |
| May 2017 | $15.56 | $48.44 |
| April 2017 | $15.30 | $47.62 |
| March 2017 | $15.14 | $47.10 |
| February 2017 | $15.15 | $47.19 |
| January 2017 | $14.67 | $45.69 |
| December 2016 | $14.25 | $44.37 |
| November 2016 | $13.84 | $45.88 |
| October 2016 | $13.10 | $43.41 |
| September 2016 | $13.57 | $44.98 |
| August 2016 | $13.60 | $45.16 |
| July 2016 | $13.58 | $45.11 |
| June 2016 | $13.08 | $43.44 |
| May 2016 | $13.17 | $43.74 |
| April 2016 | $12.93 | $42.96 |
| March 2016 | $12.86 | $42.73 |
| February 2016 | $11.92 | $39.59 |
| January 2016 | $11.84 | $39.35 |
| December 2015 | $12.85 | $42.69 |
| November 2015 | $12.49 | $45.86 |
| October 2015 | $12.39 | $45.51 |
| September 2015 | $11.81 | $43.37 |
| August 2015 | $12.37 | $45.47 |
| July 2015 | $13.16 | $48.36 |
| June 2015 | $12.92 | $47.49 |
| May 2015 | $13.03 | $47.92 |
| April 2015 | $12.69 | $46.66 |
| March 2015 | $12.80 | $47.07 |
| February 2015 | $12.65 | $46.54 |
| January 2015 | $11.98 | $44.05 |
| December 2014 | $12.19 | $44.85 |
| November 2014 | $11.55 | $46.70 |
| October 2014 | $11.27 | $45.58 |
| September 2014 | $10.93 | $44.19 |
| August 2014 | $11.25 | $45.51 |
| July 2014 | $10.69 | $43.25 |
| June 2014 | $11.16 | $45.15 |
| May 2014 | $10.76 | $43.56 |
| April 2014 | $10.49 | $42.47 |
| March 2014 | $10.67 | $43.20 |
JPPEX
Price: $70.79
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.97 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%