JAPAN POST HLDGS CO LTD UNSP AD - Price History
Monthly price history for JPPHY (JAPAN POST HLDGS CO LTD UNSP AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.27 | $9.27 |
| April 2024 | $9.81 | $9.81 |
| March 2024 | $10.25 | $10.25 |
| February 2024 | $9.86 | $9.86 |
| January 2024 | $9.42 | $9.42 |
| December 2023 | $8.70 | $8.70 |
| November 2023 | $8.68 | $8.68 |
| October 2023 | $8.86 | $8.86 |
| September 2023 | $8.12 | $8.12 |
| August 2023 | $7.59 | $7.59 |
| July 2023 | $7.38 | $7.38 |
| June 2023 | $7.15 | $7.15 |
| May 2023 | $7.27 | $7.27 |
| April 2023 | $8.15 | $8.15 |
| March 2023 | $8.33 | $8.33 |
| February 2023 | $9.01 | $9.01 |
| January 2023 | $8.61 | $8.61 |
| December 2022 | $8.44 | $8.44 |
| November 2022 | $7.73 | $7.73 |
| October 2022 | $6.68 | $6.68 |
| September 2022 | $6.64 | $6.64 |
| August 2022 | $6.85 | $6.85 |
| July 2022 | $7.01 | $7.01 |
| June 2022 | $6.94 | $6.94 |
| May 2022 | $7.18 | $7.18 |
| April 2022 | $7.13 | $7.13 |
| March 2022 | $7.26 | $7.26 |
| February 2022 | $8.20 | $8.20 |
| January 2022 | $8.20 | $8.20 |
| December 2021 | $7.90 | $7.90 |
| November 2021 | $7.62 | $7.62 |
| October 2021 | $7.78 | $7.78 |
| September 2021 | $8.67 | $8.67 |
| August 2021 | $8.25 | $8.25 |
| July 2021 | $8.50 | $8.50 |
| June 2021 | $8.40 | $8.40 |
| May 2021 | $8.40 | $8.40 |
| April 2021 | $8.64 | $8.64 |
| March 2021 | $10.09 | $10.09 |
| February 2021 | $8.77 | $8.77 |
| January 2021 | $7.87 | $7.87 |
| December 2020 | $7.37 | $7.37 |
| November 2020 | $6.93 | $6.93 |
| October 2020 | $6.93 | $6.93 |
| September 2020 | $6.93 | $6.93 |
| August 2020 | $9.18 | $9.18 |
| July 2020 | $9.18 | $9.18 |
| June 2020 | $9.18 | $9.18 |
| May 2020 | $9.18 | $9.18 |
| April 2020 | $9.18 | $9.18 |
| March 2020 | $9.18 | $9.18 |
| February 2020 | $8.95 | $9.18 |
| January 2020 | $9.16 | $9.40 |
| December 2019 | $9.16 | $9.40 |
| November 2019 | $9.16 | $9.40 |
| October 2019 | $9.16 | $9.40 |
| September 2019 | $9.16 | $9.40 |
| August 2019 | $8.94 | $9.40 |
| July 2019 | $10.46 | $11 |
| June 2019 | $10.46 | $11 |
| May 2019 | $10.46 | $11 |
| April 2019 | $10.46 | $11 |
| March 2019 | $11.25 | $11.83 |
| February 2019 | $10.86 | $11.65 |
| January 2019 | $9.99 | $10.72 |
| December 2018 | $9.99 | $10.72 |
| November 2018 | $9.99 | $10.72 |
| October 2018 | $9.99 | $10.72 |
| September 2018 | $9.99 | $10.72 |
| August 2018 | $9.78 | $10.72 |
| July 2018 | $9.78 | $10.72 |
| June 2018 | $10.95 | $12 |
| May 2018 | $10.95 | $12 |
JPPHY
Price: $9.27
52 week price:
Dividend Yield: 7.38%
Earnings Per Share: 0.51 USD
P/E Ratio: 14.38
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 32.0 billion
Average Dividend Frequency: 1