Japan Post Insurance Co., Ltd. - Price History
Monthly price history for JPPIF (Japan Post Insurance Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.26 | $18.26 |
| November 2023 | $18.26 | $18.26 |
| October 2023 | $18.26 | $18.26 |
| September 2023 | $15.44 | $15.44 |
| August 2023 | $15.44 | $15.44 |
| July 2023 | $15.06 | $15.06 |
| June 2023 | $15.06 | $15.06 |
| May 2023 | $16.07 | $16.07 |
| April 2023 | $16.28 | $16.28 |
| March 2023 | $16.70 | $16.70 |
| February 2023 | $59.87 | $16.70 |
| January 2023 | $59.87 | $16.70 |
| December 2022 | $59.87 | $16.70 |
| November 2022 | $59.87 | $16.70 |
| October 2022 | $59.87 | $16.70 |
| September 2022 | $59.87 | $16.70 |
| August 2022 | $51.41 | $16.70 |
| July 2022 | $51.41 | $16.70 |
| June 2022 | $16.70 | $16.70 |
| May 2022 | $16.24 | $16.24 |
| April 2022 | $37.03 | $12.03 |
| March 2022 | $37.03 | $12.03 |
| February 2022 | $207.37 | $12.03 |
| January 2022 | $207.37 | $12.03 |
| December 2021 | $207.37 | $12.03 |
| November 2021 | $207.37 | $12.03 |
| October 2021 | $207.37 | $12.03 |
| September 2021 | $207.37 | $12.03 |
| August 2021 | $278.14 | $12.03 |
| July 2021 | $278.14 | $12.03 |
| June 2021 | $278.14 | $12.03 |
| May 2021 | $278.14 | $12.03 |
| April 2021 | $278.14 | $12.03 |
| March 2021 | $278.14 | $12.03 |
| February 2021 | $278.14 | $12.03 |
| January 2021 | $278.14 | $12.03 |
| December 2020 | $278.14 | $12.03 |
| November 2020 | $278.14 | $12.03 |
| October 2020 | $278.14 | $12.03 |
| September 2020 | $278.14 | $12.03 |
| August 2020 | $278.14 | $12.03 |
| July 2020 | $278.14 | $12.03 |
| June 2020 | $278.14 | $12.03 |
| May 2020 | $278.14 | $12.03 |
| April 2020 | $278.14 | $12.03 |
| March 2020 | $11.52 | $12.03 |
JPPIF
Price: $18.26
Dividend Yield: 3.79%
Forward Dividend Yield: 7.67%
Dividend Per Share: 1.38 USD
P/E Ratio: 9.82
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 7.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4