JAPAN POST BANK Co., Ltd. ( JPPTY) - Price History
Monthly price history for JPPTY (JAPAN POST BANK Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.99 | $18.99 |
| June 2026 | $18.99 | $18.99 |
| May 2026 | $19.08 | $19.08 |
| April 2026 | $17.47 | $17.47 |
| March 2026 | $15.82 | $15.82 |
| February 2026 | $19.27 | $19.27 |
| January 2026 | $17.85 | $17.85 |
| December 2025 | $13.64 | $13.64 |
| November 2025 | $9.46 | $9.46 |
| October 2025 | $9.69 | $9.69 |
| September 2025 | $13.89 | $13.89 |
| August 2025 | $12.80 | $12.80 |
| July 2025 | $9.42 | $9.42 |
| June 2025 | $9.42 | $9.42 |
| May 2025 | $9.42 | $9.42 |
| April 2025 | $9.42 | $9.42 |
| March 2025 | $9.42 | $9.42 |
| February 2025 | $9.02 | $9.42 |
| January 2025 | $9.02 | $9.42 |
| December 2024 | $9.02 | $9.42 |
| November 2024 | $9.02 | $9.42 |
| October 2024 | $9.02 | $9.42 |
| September 2024 | $9.02 | $9.42 |
| August 2024 | $9.02 | $9.42 |
| July 2024 | $9.02 | $9.42 |
| June 2024 | $8.75 | $9.14 |
| May 2024 | $10.08 | $10.52 |
| April 2024 | $10.08 | $10.52 |
| March 2024 | $10.08 | $10.52 |
| February 2024 | $9.77 | $10.52 |
| January 2024 | $9.77 | $10.52 |
| December 2023 | $9.77 | $10.52 |
| November 2023 | $8.37 | $9.01 |
| October 2023 | $8.37 | $9.01 |
| September 2023 | $8.37 | $9.01 |
| August 2023 | $7.63 | $8.22 |
| July 2023 | $7.63 | $8.22 |
| June 2023 | $7.63 | $8.22 |
| May 2023 | $7.63 | $8.22 |
| April 2023 | $7.63 | $8.22 |
| March 2023 | $8.24 | $8.88 |
| February 2023 | $7.92 | $8.88 |
| January 2023 | $7.76 | $8.70 |
| December 2022 | $7.30 | $8.19 |
| November 2022 | $6.62 | $7.42 |
| October 2022 | $6.14 | $6.89 |
| September 2022 | $8.91 | $9.99 |
| August 2022 | $8.91 | $9.99 |
| July 2022 | $8.91 | $9.99 |
| June 2022 | $8.91 | $9.99 |
| May 2022 | $8.91 | $9.99 |
| April 2022 | $8.91 | $9.99 |
| March 2022 | $8.58 | $9.99 |
| February 2022 | $8.58 | $9.99 |
JPPTY
Price: $18.99
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 24.07
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 69.5 billion