JAPAN POST BANK Co., Ltd. ( JPPTY) - Price History
Monthly price history for JPPTY (JAPAN POST BANK Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.98 | $19.98 |
| July 2026 | $19.53 | $19.53 |
| June 2026 | $18.99 | $18.99 |
| May 2026 | $19.08 | $19.08 |
| April 2026 | $17.47 | $17.47 |
| March 2026 | $16.70 | $16.70 |
| February 2026 | $18.78 | $19.27 |
| January 2026 | $17.39 | $17.85 |
| December 2025 | $13.29 | $13.64 |
| November 2025 | $9.22 | $9.46 |
| October 2025 | $9.44 | $9.69 |
| September 2025 | $13.53 | $13.89 |
| August 2025 | $12.47 | $12.80 |
| July 2025 | $9.18 | $9.42 |
| June 2025 | $9.18 | $9.42 |
| May 2025 | $9.18 | $9.42 |
| April 2025 | $9.18 | $9.42 |
| March 2025 | $9.18 | $9.42 |
| February 2025 | $8.79 | $9.42 |
| January 2025 | $8.79 | $9.42 |
| December 2024 | $8.79 | $9.42 |
| November 2024 | $8.79 | $9.42 |
| October 2024 | $8.79 | $9.42 |
| September 2024 | $8.79 | $9.42 |
| August 2024 | $8.79 | $9.42 |
| July 2024 | $8.79 | $9.42 |
| June 2024 | $8.53 | $9.14 |
| May 2024 | $9.82 | $10.52 |
| April 2024 | $9.82 | $10.52 |
| March 2024 | $9.82 | $10.52 |
| February 2024 | $9.52 | $10.52 |
| January 2024 | $9.52 | $10.52 |
| December 2023 | $9.52 | $10.52 |
| November 2023 | $8.15 | $9.01 |
| October 2023 | $8.15 | $9.01 |
| September 2023 | $8.15 | $9.01 |
| August 2023 | $7.44 | $8.22 |
| July 2023 | $7.44 | $8.22 |
| June 2023 | $7.44 | $8.22 |
| May 2023 | $7.44 | $8.22 |
| April 2023 | $7.44 | $8.22 |
| March 2023 | $8.03 | $8.88 |
| February 2023 | $7.72 | $8.88 |
| January 2023 | $7.56 | $8.70 |
| December 2022 | $7.12 | $8.19 |
| November 2022 | $6.45 | $7.42 |
| October 2022 | $5.99 | $6.89 |
| September 2022 | $8.68 | $9.99 |
| August 2022 | $8.68 | $9.99 |
| July 2022 | $8.68 | $9.99 |
| June 2022 | $8.68 | $9.99 |
| May 2022 | $8.68 | $9.99 |
| April 2022 | $8.68 | $9.99 |
| March 2022 | $8.36 | $9.99 |
| February 2022 | $8.36 | $9.99 |
JPPTY
Price: $19.98
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 24.07
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 71.9 billion