Nuveen Preferred and Income Fund dividends
Last dividend for Nuveen Preferred and Income Fund (JPT) as of March 29, 2024 is 0.11 USD. The forward dividend yield for JPT as of March 29, 2024 is 8.32%. Average dividend growth rate for stock Nuveen Preferred and Income Fund (JPT) for past three years is 5.30%.
Dividend history for stock JPT (Nuveen Preferred and Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nuveen Preferred and Income Fund Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-02 | 2023-12-01 | 0.1115 USD (19.89%) | 15.00 USD | 15.00 USD |
2023-10-12 | 2023-11-01 | 0.0930 USD (3.33%) | 15.00 USD | 15.00 USD |
2023-09-14 | 2023-10-02 | 0.0900 USD | 15.82 USD | 15.82 USD |
2023-08-14 | 2023-09-01 | 0.0900 USD | 16.35 USD | 16.35 USD |
2023-07-13 | 2023-08-01 | 0.0900 USD | 15.77 USD | 15.77 USD |
2023-06-14 | 2023-07-03 | 0.0900 USD | 16.26 USD | 16.26 USD |
2023-05-12 | 2023-06-01 | 0.0900 USD | 14.95 USD | 15.04 USD |
2023-04-13 | 2023-05-01 | 0.0900 USD (-18.18%) | 16.11 USD | 16.30 USD |
2023-03-14 | 2023-04-03 | 0.1100 USD | 17.43 USD | 17.74 USD |
2023-02-14 | 2023-03-01 | 0.1100 USD | 18.68 USD | 19.13 USD |
2023-01-12 | 2023-02-01 | 0.1100 USD (-8.33%) | 18.28 USD | 18.83 USD |
2022-12-14 | 2022-12-30 | 0.1200 USD | 17.56 USD | 18.19 USD |
2022-11-14 | 2022-12-01 | 0.1200 USD | 17.18 USD | 17.92 USD |
2022-10-13 | 2022-11-01 | 0.1200 USD (-7.69%) | 15.96 USD | 16.75 USD |
2022-09-14 | 2022-10-03 | 0.1300 USD | 17.74 USD | 18.76 USD |
2022-08-12 | 2022-09-01 | 0.1300 USD | 19.27 USD | 20.51 USD |
2022-07-14 | 2022-08-01 | 0.1300 USD (-7.14%) | 17.51 USD | 18.76 USD |
2022-06-14 | 2022-07-01 | 0.1400 USD | 17.69 USD | 19.07 USD |
2022-05-12 | 2022-06-01 | 0.1400 USD | 17.71 USD | 19.23 USD |
2022-04-13 | 2022-05-02 | 0.1400 USD | 19.04 USD | 20.82 USD |
2022-03-14 | 2022-04-01 | 0.1400 USD (16.67%) | 19.17 USD | 21.09 USD |
2022-02-24 | 2022-03-01 | 0.1200 USD (0.84%) | 20.04 USD | 22.19 USD |
2022-02-14 | 2022-03-01 | 0.1190 USD (-0.83%) | 19.11 USD | 19.11 USD |
2022-01-13 | 2022-02-01 | 0.1200 USD | 21.70 USD | 24.15 USD |
2021-12-14 | 2021-12-31 | 0.1200 USD | 21.72 USD | 24.30 USD |
2021-11-12 | 2021-12-01 | 0.1200 USD | 22.04 USD | 24.77 USD |
2021-10-14 | 2021-11-01 | 0.1200 USD | 22.06 USD | 24.92 USD |
2021-09-14 | 2021-10-01 | 0.1200 USD | 22.09 USD | 25.07 USD |
2021-08-12 | 2021-09-01 | 0.1200 USD | 22.10 USD | 25.20 USD |
2021-07-14 | 2021-08-02 | 0.1200 USD | 21.88 USD | 25.07 USD |
2021-06-14 | 2021-07-01 | 0.1200 USD | 21.60 USD | 24.87 USD |
2021-05-13 | 2021-06-01 | 0.1200 USD | 21.23 USD | 24.55 USD |
2021-04-14 | 2021-05-03 | 0.1200 USD | 21.06 USD | 24.48 USD |
2021-03-12 | 2021-04-01 | 0.1200 USD | 20.79 USD | 24.28 USD |
2021-02-11 | 2021-03-01 | 0.1200 USD | 20.81 USD | 24.42 USD |
2021-01-14 | 2021-02-01 | 0.1200 USD | 20.59 USD | 24.28 USD |
2020-12-14 | 2020-12-31 | 0.1200 USD | 20.23 USD | 23.98 USD |
2020-11-12 | 2020-12-01 | 0.1200 USD | 19.35 USD | 23.05 USD |
2020-10-14 | 2020-11-02 | 0.1200 USD | 19.36 USD | 23.17 USD |
2020-09-14 | 2020-10-01 | 0.1200 USD | 19.16 USD | 23.05 USD |
2020-08-13 | 2020-09-01 | 0.1200 USD | 19.23 USD | 23.25 USD |
2020-07-14 | 2020-08-03 | 0.1200 USD | 18.54 USD | 22.54 USD |
2020-06-12 | 2020-07-01 | 0.1200 USD | 18.04 USD | 22.05 USD |
2020-05-14 | 2020-06-01 | 0.1200 USD | 16.97 USD | 20.85 USD |
2020-04-14 | 2020-05-01 | 0.1200 USD | 16.57 USD | 20.48 USD |
2020-03-12 | 2020-04-01 | 0.1200 USD | 15.86 USD | 19.72 USD |
2020-02-13 | 2020-03-02 | 0.1200 USD | 20.56 USD | 25.68 USD |
2020-01-14 | 2020-02-03 | 0.1200 USD | 19.81 USD | 24.87 USD |
2019-12-12 | 2019-12-31 | 0.1200 USD | 19.82 USD | 25.00 USD |
2019-11-14 | 2019-12-02 | 0.1200 USD | 19.57 USD | 24.80 USD |
2019-10-11 | 2019-11-01 | 0.1200 USD | 19.36 USD | 24.65 USD |
2019-09-12 | 2019-10-01 | 0.1200 USD | 19.13 USD | 24.48 USD |
2019-08-14 | 2019-09-03 | 0.1200 USD | 19.29 USD | 24.80 USD |
2019-07-12 | 2019-08-01 | 0.1200 USD | 18.64 USD | 24.08 USD |
2019-06-13 | 2019-07-01 | 0.1200 USD | 18.38 USD | 23.86 USD |
2019-05-14 | 2019-06-03 | 0.1200 USD | 17.85 USD | 23.29 USD |
2019-04-12 | 2019-05-01 | 0.1200 USD | 17.87 USD | 23.43 USD |
2019-03-14 | 2019-04-01 | 0.1200 USD | 17.71 USD | 23.35 USD |
2019-02-14 | 2019-03-01 | 0.1200 USD | 17.21 USD | 22.80 USD |
2019-01-14 | 2019-02-01 | 0.1200 USD | 16.41 USD | 21.86 USD |
2018-12-13 | 2018-12-31 | 0.1200 USD | 15.76 USD | 21.10 USD |
2018-11-14 | 2018-12-03 | 0.1200 USD | 16.28 USD | 21.92 USD |
2018-10-12 | 2018-11-01 | 0.1200 USD | 16.25 USD | 22.00 USD |
2018-09-13 | 2018-10-01 | 0.1200 USD | 16.98 USD | 23.12 USD |
2018-08-14 | 2018-09-04 | 0.1200 USD | 16.95 USD | 23.19 USD |
2018-07-12 | 2018-08-01 | 0.1200 USD | 17.52 USD | 24.09 USD |
2018-06-14 | 2018-07-02 | 0.1200 USD (-7.69%) | 17.20 USD | 23.78 USD |
2018-05-14 | 2018-06-01 | 0.1300 USD | 17.16 USD | 23.84 USD |
2018-04-12 | 2018-05-01 | 0.1300 USD | 17.61 USD | 24.59 USD |
2018-03-14 | 2018-04-02 | 0.1300 USD | 17.41 USD | 24.44 USD |
2018-02-14 | 2018-03-01 | 0.1300 USD | 16.77 USD | 23.67 USD |
2018-01-11 | 2018-02-01 | 0.1300 USD | 17.41 USD | 24.70 USD |
2017-12-14 | 2017-12-29 | 0.1300 USD | 17.62 USD | 25.12 USD |
2017-11-14 | 2017-12-01 | 0.1300 USD | 17.44 USD | 25.00 USD |
2017-10-12 | 2017-11-01 | 0.1300 USD | 17.67 USD | 25.45 USD |
2017-09-14 | 2017-10-02 | 0.1300 USD | 17.37 USD | 25.15 USD |
2017-08-11 | 2017-09-01 | 0.1300 USD | 17.32 USD | 25.21 USD |
2017-07-12 | 2017-08-01 | 0.1300 USD | 17.54 USD | 25.65 USD |
2017-06-13 | 2017-07-03 | 0.1300 USD | 17.12 USD | 25.17 USD |
2017-05-11 | 2017-06-01 | 0.1300 USD | 16.93 USD | 25.02 USD |
2017-04-11 | 2017-05-01 | 0.1300 USD | 16.91 USD | 25.11 USD |
2017-03-13 | 2017-04-03 | 0.1300 USD | 16.78 USD | 25.05 USD |
JPT
Price: 15.87USD
Dividend Yield: 7.44%
Forward Dividend Yield: 8.32%
Payout Ratio: 6000.00%
Dividend Per Share: 1.34 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 5.28
Exchange: NYQ
Volume: 6700
Market Capitalization: 70.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.30%
DGR5: 2.98%