Nuveen Preferred and Income Fund - Price History
Stock symbol JPT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPT (Nuveen Preferred and Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.87 | $15.87 |
| November 2023 | $15.87 | $15.87 |
| October 2023 | $15.09 | $15.20 |
| September 2023 | $15.58 | $15.70 |
| August 2023 | $15.90 | $16.02 |
| July 2023 | $16.15 | $16.36 |
| June 2023 | $15.82 | $16.12 |
| May 2023 | $15.34 | $15.72 |
| April 2023 | $15.72 | $16.21 |
| March 2023 | $15.92 | $16.51 |
| February 2023 | $17.70 | $18.47 |
| January 2023 | $18.44 | $19.35 |
| December 2022 | $16.76 | $17.69 |
| November 2022 | $17.30 | $18.38 |
| October 2022 | $16.66 | $17.82 |
| September 2022 | $17.04 | $18.36 |
| August 2022 | $17.85 | $19.36 |
| July 2022 | $18.56 | $20.26 |
| June 2022 | $17.30 | $19 |
| May 2022 | $17.86 | $19.76 |
| April 2022 | $18.30 | $20.39 |
| March 2022 | $19.19 | $21.51 |
| February 2022 | $19.64 | $22.16 |
| January 2022 | $21.05 | $23.87 |
| December 2021 | $21.56 | $24.57 |
| November 2021 | $21.17 | $24.25 |
| October 2021 | $21.52 | $24.77 |
| September 2021 | $21.54 | $24.91 |
| August 2021 | $21.64 | $25.14 |
| July 2021 | $21.80 | $25.45 |
| June 2021 | $21.31 | $24.99 |
| May 2021 | $21.07 | $24.83 |
| April 2021 | $20.93 | $24.78 |
| March 2021 | $20.58 | $24.49 |
| February 2021 | $20 | $23.91 |
| January 2021 | $20.48 | $24.60 |
| December 2020 | $20.17 | $24.34 |
| November 2020 | $19.58 | $23.75 |
| October 2020 | $18.85 | $22.98 |
| September 2020 | $18.71 | $22.93 |
| August 2020 | $18.59 | $22.90 |
| July 2020 | $18.74 | $23.20 |
| June 2020 | $18.07 | $22.49 |
| May 2020 | $17.71 | $22.17 |
| April 2020 | $16.95 | $21.33 |
| March 2020 | $15.10 | $19.11 |
| February 2020 | $19.43 | $24.72 |
| January 2020 | $19.57 | $25.01 |
| December 2019 | $19.61 | $25.18 |
| November 2019 | $19.16 | $24.72 |
| October 2019 | $19.02 | $24.66 |
| September 2019 | $18.67 | $24.32 |
| August 2019 | $18.56 | $24.30 |
| July 2019 | $18.17 | $23.90 |
| June 2019 | $18.52 | $24.48 |
| May 2019 | $17.65 | $23.45 |
| April 2019 | $17.62 | $23.53 |
| March 2019 | $16.99 | $22.80 |
| February 2019 | $16.70 | $22.53 |
| January 2019 | $16.66 | $22.59 |
| December 2018 | $15.20 | $20.73 |
| November 2018 | $15.76 | $21.61 |
| October 2018 | $15.95 | $21.98 |
| September 2018 | $16.50 | $22.87 |
| August 2018 | $16.55 | $23.05 |
| July 2018 | $16.55 | $23.17 |
| June 2018 | $17.19 | $24.19 |
| May 2018 | $16.94 | $23.96 |
| April 2018 | $16.95 | $24.10 |
| March 2018 | $17.14 | $24.49 |
| February 2018 | $16.82 | $24.16 |
| January 2018 | $16.33 | $23.58 |
| December 2017 | $17.31 | $25.12 |
| November 2017 | $17.19 | $25.08 |
| October 2017 | $17.34 | $25.43 |
| September 2017 | $17.30 | $25.49 |
| August 2017 | $17.04 | $25.24 |
| July 2017 | $16.96 | $25.24 |
| June 2017 | $16.97 | $25.39 |
| May 2017 | $16.67 | $25.07 |
| April 2017 | $16.84 | $25.45 |
| March 2017 | $16.49 | $25.05 |
| February 2017 | $16.34 | $24.94 |
| January 2017 | $16.31 | $24.90 |
JPT
Price: $15.87
52 week price:
Dividend Yield: 7.44%
5-year range yield:
Forward Dividend Yield: 8.32%
Payout Ratio: 6000.00%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 5.28
Exchange: NYQ
Volume: 6700
Market Capitalization: 70.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.30%
DGR5: 2.98%