JPMorgan Diversified Return U.S. Equity ETF ( JPUS) - Price History
Monthly price history for JPUS (JPMorgan Diversified Return U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $144.67 | $144.67 |
| July 2026 | $141.98 | $141.98 |
| June 2026 | $140.23 | $140.23 |
| May 2026 | $136.23 | $136.89 |
| April 2026 | $136.68 | $137.35 |
| March 2026 | $129.58 | $130.21 |
| February 2026 | $135.85 | $137.09 |
| January 2026 | $128.16 | $129.33 |
| December 2025 | $122.83 | $123.94 |
| November 2025 | $123.93 | $125.96 |
| October 2025 | $119.65 | $121.62 |
| September 2025 | $121.91 | $123.91 |
| August 2025 | $119.96 | $122.60 |
| July 2025 | $115.83 | $118.38 |
| June 2025 | $115.65 | $118.19 |
| May 2025 | $112.64 | $115.81 |
| April 2025 | $109.82 | $112.90 |
| March 2025 | $112.05 | $115.20 |
| February 2025 | $114 | $117.75 |
| January 2025 | $113.89 | $117.64 |
| December 2024 | $110.48 | $114.11 |
| November 2024 | $118.98 | $123.77 |
| October 2024 | $112.87 | $117.42 |
| September 2024 | $115.04 | $119.68 |
| August 2024 | $112.85 | $117.97 |
| July 2024 | $109.72 | $114.71 |
| June 2024 | $104.44 | $109.18 |
| May 2024 | $104.83 | $110.22 |
| April 2024 | $101.71 | $106.94 |
| March 2024 | $106.53 | $112 |
| February 2024 | $101.47 | $107.06 |
| January 2024 | $97.51 | $102.88 |
| December 2023 | $97.36 | $102.72 |
| November 2023 | $92.28 | $98.13 |
| October 2023 | $85.90 | $91.34 |
| September 2023 | $88.33 | $93.93 |
| August 2023 | $92.16 | $98.59 |
| July 2023 | $94.20 | $100.76 |
| June 2023 | $91.40 | $97.77 |
| May 2023 | $85.47 | $91.99 |
| April 2023 | $89.27 | $96.09 |
| March 2023 | $88.83 | $95.61 |
| February 2023 | $89.06 | $96.23 |
| January 2023 | $92.16 | $99.58 |
| December 2022 | $87.72 | $94.78 |
| November 2022 | $91.37 | $99.60 |
| October 2022 | $86.28 | $94.05 |
| September 2022 | $78.44 | $85.50 |
| August 2022 | $86.99 | $95.36 |
| July 2022 | $89.26 | $97.85 |
| June 2022 | $83.48 | $91.51 |
| May 2022 | $91.73 | $101.14 |
| April 2022 | $89.95 | $99.17 |
| March 2022 | $94.75 | $104.47 |
| February 2022 | $90.90 | $100.57 |
| January 2022 | $91.74 | $101.50 |
| December 2021 | $95.85 | $106.04 |
| November 2021 | $89.69 | $99.91 |
| October 2021 | $91.08 | $101.46 |
| September 2021 | $86.32 | $96.15 |
| August 2021 | $90.04 | $100.73 |
| July 2021 | $87.94 | $98.38 |
| June 2021 | $86.48 | $96.74 |
| May 2021 | $86.53 | $97.17 |
| April 2021 | $84.60 | $95.01 |
| March 2021 | $81.31 | $91.31 |
| February 2021 | $76.48 | $86.17 |
| January 2021 | $73.97 | $83.34 |
| December 2020 | $74.25 | $83.65 |
| November 2020 | $72.01 | $81.61 |
| October 2020 | $64.86 | $73.50 |
| September 2020 | $65.26 | $73.95 |
| August 2020 | $66.53 | $75.78 |
| July 2020 | $64.28 | $73.22 |
| June 2020 | $60.92 | $69.39 |
| May 2020 | $60.86 | $69.76 |
| April 2020 | $57.69 | $66.13 |
| March 2020 | $51.16 | $58.64 |
| February 2020 | $61.74 | $71.23 |
| January 2020 | $68.06 | $78.52 |
| December 2019 | $69.04 | $79.66 |
| November 2019 | $67.27 | $78.20 |
| October 2019 | $65.78 | $76.47 |
| September 2019 | $65.31 | $75.92 |
| August 2019 | $63.64 | $74.33 |
| July 2019 | $64.89 | $75.78 |
| June 2019 | $64.09 | $74.85 |
| May 2019 | $60.10 | $70.61 |
| April 2019 | $63.94 | $75.12 |
| March 2019 | $62.27 | $73.15 |
| February 2019 | $61.73 | $72.79 |
| January 2019 | $59.70 | $70.40 |
| December 2018 | $55.02 | $64.87 |
| November 2018 | $60.12 | $71.36 |
| October 2018 | $58.88 | $69.88 |
| September 2018 | $62.80 | $74.54 |
| August 2018 | $62.74 | $74.88 |
| July 2018 | $61.43 | $73.32 |
| June 2018 | $59.53 | $71.05 |
| May 2018 | $58.90 | $70.65 |
| April 2018 | $58.20 | $69.80 |
| March 2018 | $58.10 | $69.69 |
| February 2018 | $58.50 | $70.38 |
| January 2018 | $61.01 | $73.40 |
| December 2017 | $58.62 | $70.52 |
| November 2017 | $58.30 | $71.02 |
| October 2017 | $56.25 | $68.52 |
| September 2017 | $55.24 | $67.29 |
| August 2017 | $54.20 | $66.02 |
| July 2017 | $54.06 | $65.85 |
| June 2017 | $53.62 | $65.31 |
| May 2017 | $53.33 | $64.96 |
| April 2017 | $52.41 | $63.84 |
| March 2017 | $51.86 | $63.16 |
| February 2017 | $51.65 | $62.91 |
| January 2017 | $49.68 | $60.52 |
| December 2016 | $48.61 | $59.21 |
| November 2016 | $47.90 | $58.80 |
| October 2016 | $46.50 | $57.07 |
| September 2016 | $47.68 | $58.52 |
| August 2016 | $47.71 | $58.56 |
| July 2016 | $48.24 | $59.22 |
| June 2016 | $46.72 | $57.35 |
| May 2016 | $45.97 | $56.43 |
| April 2016 | $45.24 | $55.53 |
| March 2016 | $45.32 | $55.63 |
| February 2016 | $42.27 | $51.89 |
| January 2016 | $40.98 | $50.30 |
| December 2015 | $43.75 | $53.70 |
| November 2015 | $43.97 | $54.24 |
| October 2015 | $44.29 | $54.63 |
| September 2015 | $41.06 | $50.64 |
JPUS
Price: $144.67
Dividend Yield: 1.94%
Forward Dividend Yield: 1.87%
Payout Ratio: 34.62%
Dividend Per Share: 2.71 USD
Earnings Per Share: 6.84 USD
P/E Ratio: 19.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4000
Market Capitalization: 462.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.28%
DGR5: 9.81%