JPMorgan Diversified Return U.S - Price History
Monthly price history for JPUS (JPMorgan Diversified Return U.S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $111.39 | $111.39 |
| March 2024 | $112 | $112 |
| February 2024 | $106.69 | $107.06 |
| January 2024 | $102.52 | $102.88 |
| December 2023 | $102.36 | $102.72 |
| November 2023 | $97.03 | $98.13 |
| October 2023 | $90.31 | $91.34 |
| September 2023 | $92.87 | $93.93 |
| August 2023 | $96.90 | $98.59 |
| July 2023 | $99.04 | $100.76 |
| June 2023 | $96.10 | $97.77 |
| May 2023 | $89.86 | $91.99 |
| April 2023 | $93.86 | $96.09 |
| March 2023 | $93.40 | $95.61 |
| February 2023 | $93.64 | $96.23 |
| January 2023 | $96.90 | $99.58 |
| December 2022 | $92.23 | $94.78 |
| November 2022 | $96.07 | $99.60 |
| October 2022 | $90.72 | $94.05 |
| September 2022 | $82.47 | $85.50 |
| August 2022 | $91.46 | $95.36 |
| July 2022 | $93.85 | $97.85 |
| June 2022 | $87.77 | $91.51 |
| May 2022 | $96.44 | $101.14 |
| April 2022 | $94.57 | $99.17 |
| March 2022 | $99.62 | $104.47 |
| February 2022 | $95.58 | $100.57 |
| January 2022 | $96.46 | $101.50 |
| December 2021 | $100.78 | $106.04 |
| November 2021 | $94.30 | $99.91 |
| October 2021 | $95.77 | $101.46 |
| September 2021 | $90.76 | $96.15 |
| August 2021 | $94.68 | $100.73 |
| July 2021 | $92.46 | $98.38 |
| June 2021 | $90.93 | $96.74 |
| May 2021 | $90.98 | $97.17 |
| April 2021 | $88.96 | $95.01 |
| March 2021 | $85.49 | $91.31 |
| February 2021 | $80.42 | $86.17 |
| January 2021 | $77.78 | $83.34 |
| December 2020 | $78.07 | $83.65 |
| November 2020 | $75.72 | $81.61 |
| October 2020 | $68.19 | $73.50 |
| September 2020 | $68.61 | $73.95 |
| August 2020 | $69.95 | $75.78 |
| July 2020 | $67.58 | $73.22 |
| June 2020 | $64.05 | $69.39 |
| May 2020 | $63.98 | $69.76 |
| April 2020 | $60.66 | $66.13 |
| March 2020 | $53.78 | $58.64 |
| February 2020 | $64.91 | $71.23 |
| January 2020 | $71.56 | $78.52 |
| December 2019 | $72.59 | $79.66 |
| November 2019 | $70.73 | $78.20 |
| October 2019 | $69.16 | $76.47 |
| September 2019 | $68.66 | $75.92 |
| August 2019 | $66.92 | $74.33 |
| July 2019 | $68.22 | $75.78 |
| June 2019 | $67.39 | $74.85 |
| May 2019 | $63.19 | $70.61 |
| April 2019 | $67.23 | $75.12 |
| March 2019 | $65.47 | $73.15 |
| February 2019 | $64.90 | $72.79 |
| January 2019 | $62.77 | $70.40 |
| December 2018 | $57.84 | $64.87 |
| November 2018 | $63.21 | $71.36 |
| October 2018 | $61.90 | $69.88 |
| September 2018 | $66.03 | $74.54 |
| August 2018 | $65.96 | $74.88 |
| July 2018 | $64.58 | $73.32 |
| June 2018 | $62.58 | $71.05 |
| May 2018 | $61.93 | $70.65 |
| April 2018 | $61.18 | $69.80 |
| March 2018 | $61.09 | $69.69 |
| February 2018 | $61.50 | $70.38 |
| January 2018 | $64.14 | $73.40 |
| December 2017 | $61.63 | $70.52 |
| November 2017 | $61.30 | $71.02 |
| October 2017 | $59.14 | $68.52 |
| September 2017 | $58.08 | $67.29 |
| August 2017 | $56.99 | $66.02 |
| July 2017 | $56.84 | $65.85 |
| June 2017 | $56.37 | $65.31 |
| May 2017 | $56.07 | $64.96 |
| April 2017 | $55.10 | $63.84 |
| March 2017 | $54.52 | $63.16 |
| February 2017 | $54.30 | $62.91 |
| January 2017 | $52.24 | $60.52 |
| December 2016 | $51.11 | $59.21 |
| November 2016 | $50.36 | $58.80 |
| October 2016 | $48.88 | $57.07 |
| September 2016 | $50.13 | $58.52 |
| August 2016 | $50.16 | $58.56 |
| July 2016 | $50.72 | $59.22 |
| June 2016 | $49.12 | $57.35 |
| May 2016 | $48.34 | $56.43 |
| April 2016 | $47.56 | $55.53 |
| March 2016 | $47.65 | $55.63 |
| February 2016 | $44.45 | $51.89 |
| January 2016 | $43.08 | $50.30 |
| December 2015 | $46 | $53.70 |
| November 2015 | $46.23 | $54.24 |
| October 2015 | $46.56 | $54.63 |
| September 2015 | $43.17 | $50.64 |
JPUS
Price: $108.20
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 22.40%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 6.77 USD
P/E Ratio: 15.13
Exchange: PCX
Volume: 4000
Market Capitalization: 417.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 9.80%
DGR5: 16.06%