JPMorgan Diversified Return U.S. Equity ETF ( JPUS) - Price History
Monthly price history for JPUS (JPMorgan Diversified Return U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $140.98 | $140.98 |
| May 2026 | $136.89 | $136.89 |
| April 2026 | $137.35 | $137.35 |
| March 2026 | $130.21 | $130.21 |
| February 2026 | $136.51 | $137.09 |
| January 2026 | $128.79 | $129.33 |
| December 2025 | $123.43 | $123.94 |
| November 2025 | $124.53 | $125.96 |
| October 2025 | $120.24 | $121.62 |
| September 2025 | $122.51 | $123.91 |
| August 2025 | $120.54 | $122.60 |
| July 2025 | $116.39 | $118.38 |
| June 2025 | $116.21 | $118.19 |
| May 2025 | $113.19 | $115.81 |
| April 2025 | $110.35 | $112.90 |
| March 2025 | $112.60 | $115.20 |
| February 2025 | $114.56 | $117.75 |
| January 2025 | $114.45 | $117.64 |
| December 2024 | $111.02 | $114.11 |
| November 2024 | $119.56 | $123.77 |
| October 2024 | $113.42 | $117.42 |
| September 2024 | $115.60 | $119.68 |
| August 2024 | $113.40 | $117.97 |
| July 2024 | $110.26 | $114.71 |
| June 2024 | $104.95 | $109.18 |
| May 2024 | $105.34 | $110.22 |
| April 2024 | $102.21 | $106.94 |
| March 2024 | $107.05 | $112 |
| February 2024 | $101.96 | $107.06 |
| January 2024 | $97.98 | $102.88 |
| December 2023 | $97.84 | $102.72 |
| November 2023 | $92.74 | $98.13 |
| October 2023 | $86.32 | $91.34 |
| September 2023 | $88.76 | $93.93 |
| August 2023 | $92.61 | $98.59 |
| July 2023 | $94.66 | $100.76 |
| June 2023 | $91.85 | $97.77 |
| May 2023 | $85.88 | $91.99 |
| April 2023 | $89.71 | $96.09 |
| March 2023 | $89.27 | $95.61 |
| February 2023 | $89.50 | $96.23 |
| January 2023 | $92.61 | $99.58 |
| December 2022 | $88.15 | $94.78 |
| November 2022 | $91.82 | $99.60 |
| October 2022 | $86.70 | $94.05 |
| September 2022 | $78.82 | $85.50 |
| August 2022 | $87.41 | $95.36 |
| July 2022 | $89.69 | $97.85 |
| June 2022 | $83.88 | $91.51 |
| May 2022 | $92.18 | $101.14 |
| April 2022 | $90.38 | $99.17 |
| March 2022 | $95.22 | $104.47 |
| February 2022 | $91.35 | $100.57 |
| January 2022 | $92.19 | $101.50 |
| December 2021 | $96.32 | $106.04 |
| November 2021 | $90.13 | $99.91 |
| October 2021 | $91.53 | $101.46 |
| September 2021 | $86.74 | $96.15 |
| August 2021 | $90.48 | $100.73 |
| July 2021 | $88.37 | $98.38 |
| June 2021 | $86.90 | $96.74 |
| May 2021 | $86.95 | $97.17 |
| April 2021 | $85.02 | $95.01 |
| March 2021 | $81.71 | $91.31 |
| February 2021 | $76.86 | $86.17 |
| January 2021 | $74.33 | $83.34 |
| December 2020 | $74.61 | $83.65 |
| November 2020 | $72.37 | $81.61 |
| October 2020 | $65.18 | $73.50 |
| September 2020 | $65.57 | $73.95 |
| August 2020 | $66.85 | $75.78 |
| July 2020 | $64.59 | $73.22 |
| June 2020 | $61.22 | $69.39 |
| May 2020 | $61.15 | $69.76 |
| April 2020 | $57.97 | $66.13 |
| March 2020 | $51.40 | $58.64 |
| February 2020 | $62.04 | $71.23 |
| January 2020 | $68.39 | $78.52 |
| December 2019 | $69.38 | $79.66 |
| November 2019 | $67.60 | $78.20 |
| October 2019 | $66.10 | $76.47 |
| September 2019 | $65.62 | $75.92 |
| August 2019 | $63.96 | $74.33 |
| July 2019 | $65.20 | $75.78 |
| June 2019 | $64.40 | $74.85 |
| May 2019 | $60.40 | $70.61 |
| April 2019 | $64.26 | $75.12 |
| March 2019 | $62.57 | $73.15 |
| February 2019 | $62.03 | $72.79 |
| January 2019 | $60 | $70.40 |
| December 2018 | $55.28 | $64.87 |
| November 2018 | $60.42 | $71.36 |
| October 2018 | $59.16 | $69.88 |
| September 2018 | $63.11 | $74.54 |
| August 2018 | $63.04 | $74.88 |
| July 2018 | $61.73 | $73.32 |
| June 2018 | $59.82 | $71.05 |
| May 2018 | $59.19 | $70.65 |
| April 2018 | $58.48 | $69.80 |
| March 2018 | $58.39 | $69.69 |
| February 2018 | $58.78 | $70.38 |
| January 2018 | $61.31 | $73.40 |
| December 2017 | $58.90 | $70.52 |
| November 2017 | $58.59 | $71.02 |
| October 2017 | $56.52 | $68.52 |
| September 2017 | $55.51 | $67.29 |
| August 2017 | $54.47 | $66.02 |
| July 2017 | $54.32 | $65.85 |
| June 2017 | $53.88 | $65.31 |
| May 2017 | $53.59 | $64.96 |
| April 2017 | $52.66 | $63.84 |
| March 2017 | $52.11 | $63.16 |
| February 2017 | $51.90 | $62.91 |
| January 2017 | $49.93 | $60.52 |
| December 2016 | $48.85 | $59.21 |
| November 2016 | $48.14 | $58.80 |
| October 2016 | $46.72 | $57.07 |
| September 2016 | $47.91 | $58.52 |
| August 2016 | $47.94 | $58.56 |
| July 2016 | $48.48 | $59.22 |
| June 2016 | $46.95 | $57.35 |
| May 2016 | $46.20 | $56.43 |
| April 2016 | $45.46 | $55.53 |
| March 2016 | $45.54 | $55.63 |
| February 2016 | $42.48 | $51.89 |
| January 2016 | $41.18 | $50.30 |
| December 2015 | $43.96 | $53.70 |
| November 2015 | $44.19 | $54.24 |
| October 2015 | $44.50 | $54.63 |
| September 2015 | $41.26 | $50.64 |
JPUS
Price: $140.98
Dividend Yield: 2.05%
Forward Dividend Yield: 1.54%
Payout Ratio: 34.62%
Dividend Per Share: 2.16 USD
Earnings Per Share: 6.84 USD
P/E Ratio: 19.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4000
Market Capitalization: 445.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.39%
DGR5: 8.90%