JPMorgan Diversified Return U.S. Equity ETF ( JPUS) - Price History
Monthly price history for JPUS (JPMorgan Diversified Return U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $142.45 | $142.45 |
| September 2026 | $135.72 | $135.72 |
| August 2026 | $142.26 | $143 |
| July 2026 | $141.24 | $141.98 |
| June 2026 | $139.50 | $140.23 |
| May 2026 | $135.52 | $136.89 |
| April 2026 | $135.97 | $137.35 |
| March 2026 | $128.90 | $130.21 |
| February 2026 | $135.14 | $137.09 |
| January 2026 | $127.50 | $129.33 |
| December 2025 | $122.19 | $123.94 |
| November 2025 | $123.28 | $125.96 |
| October 2025 | $119.03 | $121.62 |
| September 2025 | $121.28 | $123.91 |
| August 2025 | $119.33 | $122.60 |
| July 2025 | $115.23 | $118.38 |
| June 2025 | $115.05 | $118.19 |
| May 2025 | $112.06 | $115.81 |
| April 2025 | $109.24 | $112.90 |
| March 2025 | $111.47 | $115.20 |
| February 2025 | $113.41 | $117.75 |
| January 2025 | $113.30 | $117.64 |
| December 2024 | $109.91 | $114.11 |
| November 2024 | $118.36 | $123.77 |
| October 2024 | $112.28 | $117.42 |
| September 2024 | $114.44 | $119.68 |
| August 2024 | $112.26 | $117.97 |
| July 2024 | $109.16 | $114.71 |
| June 2024 | $103.90 | $109.18 |
| May 2024 | $104.28 | $110.22 |
| April 2024 | $101.18 | $106.94 |
| March 2024 | $105.97 | $112 |
| February 2024 | $100.94 | $107.06 |
| January 2024 | $97 | $102.88 |
| December 2023 | $96.85 | $102.72 |
| November 2023 | $91.80 | $98.13 |
| October 2023 | $85.45 | $91.34 |
| September 2023 | $87.87 | $93.93 |
| August 2023 | $91.68 | $98.59 |
| July 2023 | $93.70 | $100.76 |
| June 2023 | $90.93 | $97.77 |
| May 2023 | $85.02 | $91.99 |
| April 2023 | $88.81 | $96.09 |
| March 2023 | $88.37 | $95.61 |
| February 2023 | $88.60 | $96.23 |
| January 2023 | $91.68 | $99.58 |
| December 2022 | $87.26 | $94.78 |
| November 2022 | $90.90 | $99.60 |
| October 2022 | $85.83 | $94.05 |
| September 2022 | $78.03 | $85.50 |
| August 2022 | $86.54 | $95.36 |
| July 2022 | $88.79 | $97.85 |
| June 2022 | $83.04 | $91.51 |
| May 2022 | $91.25 | $101.14 |
| April 2022 | $89.48 | $99.17 |
| March 2022 | $94.26 | $104.47 |
| February 2022 | $90.43 | $100.57 |
| January 2022 | $91.27 | $101.50 |
| December 2021 | $95.35 | $106.04 |
| November 2021 | $89.23 | $99.91 |
| October 2021 | $90.61 | $101.46 |
| September 2021 | $85.87 | $96.15 |
| August 2021 | $89.58 | $100.73 |
| July 2021 | $87.49 | $98.38 |
| June 2021 | $86.03 | $96.74 |
| May 2021 | $86.08 | $97.17 |
| April 2021 | $84.16 | $95.01 |
| March 2021 | $80.89 | $91.31 |
| February 2021 | $76.09 | $86.17 |
| January 2021 | $73.59 | $83.34 |
| December 2020 | $73.86 | $83.65 |
| November 2020 | $71.64 | $81.61 |
| October 2020 | $64.52 | $73.50 |
| September 2020 | $64.92 | $73.95 |
| August 2020 | $66.18 | $75.78 |
| July 2020 | $63.95 | $73.22 |
| June 2020 | $60.60 | $69.39 |
| May 2020 | $60.54 | $69.76 |
| April 2020 | $57.39 | $66.13 |
| March 2020 | $50.89 | $58.64 |
| February 2020 | $61.42 | $71.23 |
| January 2020 | $67.70 | $78.52 |
| December 2019 | $68.68 | $79.66 |
| November 2019 | $66.92 | $78.20 |
| October 2019 | $65.44 | $76.47 |
| September 2019 | $64.97 | $75.92 |
| August 2019 | $63.32 | $74.33 |
| July 2019 | $64.55 | $75.78 |
| June 2019 | $63.76 | $74.85 |
| May 2019 | $59.79 | $70.61 |
| April 2019 | $63.61 | $75.12 |
| March 2019 | $61.94 | $73.15 |
| February 2019 | $61.41 | $72.79 |
| January 2019 | $59.40 | $70.40 |
| December 2018 | $54.73 | $64.87 |
| November 2018 | $59.81 | $71.36 |
| October 2018 | $58.57 | $69.88 |
| September 2018 | $62.48 | $74.54 |
| August 2018 | $62.41 | $74.88 |
| July 2018 | $61.11 | $73.32 |
| June 2018 | $59.22 | $71.05 |
| May 2018 | $58.60 | $70.65 |
| April 2018 | $57.89 | $69.80 |
| March 2018 | $57.80 | $69.69 |
| February 2018 | $58.19 | $70.38 |
| January 2018 | $60.69 | $73.40 |
| December 2017 | $58.31 | $70.52 |
| November 2017 | $58 | $71.02 |
| October 2017 | $55.96 | $68.52 |
| September 2017 | $54.96 | $67.29 |
| August 2017 | $53.92 | $66.02 |
| July 2017 | $53.78 | $65.85 |
| June 2017 | $53.34 | $65.31 |
| May 2017 | $53.05 | $64.96 |
| April 2017 | $52.13 | $63.84 |
| March 2017 | $51.59 | $63.16 |
| February 2017 | $51.38 | $62.91 |
| January 2017 | $49.43 | $60.52 |
| December 2016 | $48.36 | $59.21 |
| November 2016 | $47.65 | $58.80 |
| October 2016 | $46.25 | $57.07 |
| September 2016 | $47.43 | $58.52 |
| August 2016 | $47.46 | $58.56 |
| July 2016 | $48 | $59.22 |
| June 2016 | $46.48 | $57.35 |
| May 2016 | $45.73 | $56.43 |
| April 2016 | $45 | $55.53 |
| March 2016 | $45.08 | $55.63 |
| February 2016 | $42.05 | $51.89 |
| January 2016 | $40.77 | $50.30 |
| December 2015 | $43.52 | $53.70 |
| November 2015 | $43.74 | $54.24 |
| October 2015 | $44.06 | $54.63 |
| September 2015 | $40.84 | $50.64 |
JPUS
Price: $142.45
Dividend Yield: 2.07%
Forward Dividend Yield: 2.04%
Payout Ratio: 34.62%
Dividend Per Share: 2.90 USD
Earnings Per Share: 6.84 USD
P/E Ratio: 19.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4000
Market Capitalization: 442.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 9.41%
DGR5: 10.36%