JPMorgan SmartRetirement Blend 2035 Fund Class R6 ( JPYRX) - Price History
Monthly price history for JPYRX (JPMorgan SmartRetirement Blend 2035 Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.11 | $36.11 |
| June 2026 | $36 | $36 |
| May 2026 | $36.03 | $36.03 |
| April 2026 | $34.95 | $34.95 |
| March 2026 | $32.80 | $32.80 |
| February 2026 | $34.45 | $34.45 |
| January 2026 | $33.88 | $33.88 |
| December 2025 | $33.08 | $33.08 |
| November 2025 | $32.90 | $33.90 |
| October 2025 | $32.73 | $33.72 |
| September 2025 | $32.22 | $33.20 |
| August 2025 | $31.42 | $32.37 |
| July 2025 | $30.64 | $31.57 |
| June 2025 | $30.46 | $31.38 |
| May 2025 | $29.39 | $30.28 |
| April 2025 | $28.33 | $29.19 |
| March 2025 | $28.25 | $29.11 |
| February 2025 | $28.99 | $29.87 |
| January 2025 | $28.89 | $29.77 |
| December 2024 | $28.18 | $29.04 |
| November 2024 | $28.95 | $30.67 |
| October 2024 | $28.04 | $29.71 |
| September 2024 | $28.70 | $30.41 |
| August 2024 | $28.17 | $29.84 |
| July 2024 | $27.61 | $29.25 |
| June 2024 | $26.98 | $28.58 |
| May 2024 | $26.59 | $28.17 |
| April 2024 | $25.64 | $27.16 |
| March 2024 | $26.52 | $28.10 |
| February 2024 | $25.86 | $27.40 |
| January 2024 | $25.14 | $26.64 |
| December 2023 | $25.88 | $27.42 |
| November 2023 | $23.95 | $26.03 |
| October 2023 | $22.28 | $24.22 |
| September 2023 | $22.88 | $24.87 |
| August 2023 | $23.78 | $25.85 |
| July 2023 | $24.33 | $26.44 |
| June 2023 | $23.71 | $25.77 |
| May 2023 | $22.74 | $24.72 |
| April 2023 | $23 | $25 |
| March 2023 | $22.77 | $24.75 |
| February 2023 | $22.28 | $24.22 |
| January 2023 | $22.89 | $24.88 |
| December 2022 | $21.49 | $23.36 |
| November 2022 | $22.25 | $24.76 |
| October 2022 | $20.82 | $23.17 |
| September 2022 | $19.94 | $22.19 |
| August 2022 | $21.64 | $24.08 |
| July 2022 | $22.43 | $24.96 |
| June 2022 | $21.16 | $23.55 |
| May 2022 | $22.70 | $25.26 |
| April 2022 | $22.60 | $25.15 |
| March 2022 | $24.25 | $26.98 |
| February 2022 | $24.04 | $26.75 |
| January 2022 | $24.71 | $27.50 |
| December 2021 | $25.80 | $28.71 |
| November 2021 | $24.10 | $28.99 |
| October 2021 | $24.63 | $29.63 |
| September 2021 | $23.70 | $28.51 |
| August 2021 | $24.48 | $29.55 |
| July 2021 | $24.06 | $29.05 |
| June 2021 | $23.95 | $28.92 |
| May 2021 | $23.74 | $28.82 |
| April 2021 | $23.44 | $28.46 |
| March 2021 | $22.70 | $27.56 |
| February 2021 | $22.27 | $27.12 |
| January 2021 | $21.85 | $26.61 |
| December 2020 | $21.86 | $26.63 |
| November 2020 | $21.02 | $25.81 |
| October 2020 | $19.09 | $23.44 |
| September 2020 | $19.41 | $23.84 |
| August 2020 | $19.84 | $24.47 |
| July 2020 | $19.06 | $23.52 |
| June 2020 | $18.30 | $22.58 |
| May 2020 | $17.87 | $22.13 |
| April 2020 | $17.18 | $21.27 |
| March 2020 | $15.89 | $19.68 |
| February 2020 | $18.21 | $22.64 |
| January 2020 | $19.27 | $23.96 |
| December 2019 | $19.40 | $24.12 |
| November 2019 | $18.83 | $23.80 |
| October 2019 | $18.52 | $23.41 |
| September 2019 | $18.16 | $22.95 |
| August 2019 | $17.88 | $22.70 |
| July 2019 | $18.02 | $22.88 |
| June 2019 | $17.97 | $22.82 |
| May 2019 | $17.13 | $21.93 |
| April 2019 | $17.85 | $22.86 |
| March 2019 | $17.42 | $22.30 |
| February 2019 | $17.18 | $22.07 |
| January 2019 | $16.82 | $21.62 |
| December 2018 | $15.80 | $20.30 |
| November 2018 | $16.17 | $22.37 |
| October 2018 | $15.92 | $22.02 |
| September 2018 | $16.95 | $23.44 |
| August 2018 | $16.96 | $23.56 |
| July 2018 | $16.80 | $23.33 |
| June 2018 | $16.42 | $22.80 |
| May 2018 | $16.49 | $23.08 |
| April 2018 | $16.36 | $22.90 |
| March 2018 | $16.37 | $22.91 |
| February 2018 | $16.49 | $23.16 |
| January 2018 | $17.14 | $24.07 |
| December 2017 | $16.51 | $23.19 |
| November 2017 | $16.34 | $23.15 |
| October 2017 | $16.05 | $22.75 |
| September 2017 | $15.78 | $22.37 |
| August 2017 | $15.54 | $22.11 |
| July 2017 | $15.47 | $22.02 |
| June 2017 | $15.15 | $21.56 |
| May 2017 | $15.04 | $21.54 |
| April 2017 | $14.82 | $21.22 |
| March 2017 | $14.61 | $20.92 |
| February 2017 | $14.50 | $20.83 |
| January 2017 | $14.16 | $20.35 |
| December 2016 | $13.88 | $19.95 |
| November 2016 | $13.65 | $19.79 |
| October 2016 | $13.52 | $19.60 |
| September 2016 | $13.79 | $19.99 |
| August 2016 | $13.73 | $19.98 |
| July 2016 | $13.71 | $19.95 |
| June 2016 | $13.25 | $19.29 |
| May 2016 | $13.16 | $19.28 |
| April 2016 | $13.06 | $19.14 |
| March 2016 | $12.96 | $18.99 |
| February 2016 | $12.18 | $17.92 |
| January 2016 | $12.27 | $18.05 |
| December 2015 | $12.82 | $18.85 |
| November 2015 | $13.05 | $19.38 |
| October 2015 | $13.08 | $19.42 |
| September 2015 | $12.32 | $18.30 |
| August 2015 | $12.60 | $18.79 |
| July 2015 | $13.31 | $19.85 |
| June 2015 | $13.13 | $19.58 |
| May 2015 | $13.41 | $20.12 |
| April 2015 | $13.36 | $20.04 |
| March 2015 | $13.24 | $19.87 |
| February 2015 | $13.36 | $20.10 |
| January 2015 | $12.85 | $19.34 |
| December 2014 | $12.94 | $19.47 |
| November 2014 | $13.03 | $19.88 |
| October 2014 | $12.84 | $19.60 |
| September 2014 | $12.56 | $19.16 |
| August 2014 | $12.93 | $19.80 |
| July 2014 | $12.59 | $19.28 |
| June 2014 | $12.78 | $19.57 |
| May 2014 | $12.56 | $19.38 |
| April 2014 | $12.32 | $19 |
| March 2014 | $12.22 | $18.86 |
| February 2014 | $12.16 | $18.82 |
| January 2014 | $11.65 | $18.03 |
| December 2013 | $12.06 | $18.66 |
| November 2013 | $11.84 | $18.51 |
| October 2013 | $11.67 | $18.23 |
| September 2013 | $11.27 | $17.61 |
| August 2013 | $10.73 | $16.81 |
| July 2013 | $11.06 | $17.33 |
| June 2013 | $10.64 | $16.67 |
| May 2013 | $10.87 | $17.09 |
| April 2013 | $10.92 | $17.16 |
| March 2013 | $10.64 | $16.73 |
| February 2013 | $10.40 | $16.41 |
| January 2013 | $10.38 | $16.38 |
| December 2012 | $10.04 | $15.83 |
| November 2012 | $9.82 | $15.62 |
| October 2012 | $9.70 | $15.43 |
| September 2012 | $9.76 | $15.53 |
| August 2012 | $9.56 | $15.32 |
JPYRX
Price: $36.11
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 2.80%
Dividend Per Share: 1.01 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 21.83%
DGR5: 30.00%
DGR10: 30.00%