JPMorgan SmartRetirement Blend 2030 Fund ( JRBYX) - Price History
Monthly price history for JRBYX (JPMorgan SmartRetirement Blend 2030 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.22 | $31.22 |
| June 2026 | $31.17 | $31.17 |
| May 2026 | $31.14 | $31.14 |
| April 2026 | $30.39 | $30.39 |
| March 2026 | $28.83 | $28.83 |
| February 2026 | $30.10 | $30.10 |
| January 2026 | $29.61 | $29.61 |
| December 2025 | $29.02 | $29.02 |
| November 2025 | $28.91 | $29.86 |
| October 2025 | $28.74 | $29.69 |
| September 2025 | $28.36 | $29.29 |
| August 2025 | $27.74 | $28.65 |
| July 2025 | $27.10 | $27.99 |
| June 2025 | $26.97 | $27.86 |
| May 2025 | $26.12 | $26.98 |
| April 2025 | $25.36 | $26.20 |
| March 2025 | $25.28 | $26.11 |
| February 2025 | $25.82 | $26.67 |
| January 2025 | $25.65 | $26.50 |
| December 2024 | $25.10 | $25.93 |
| November 2024 | $25.72 | $27.39 |
| October 2024 | $25.01 | $26.63 |
| September 2024 | $25.60 | $27.26 |
| August 2024 | $25.14 | $26.77 |
| July 2024 | $24.66 | $26.26 |
| June 2024 | $24.10 | $25.66 |
| May 2024 | $23.78 | $25.32 |
| April 2024 | $23 | $24.49 |
| March 2024 | $23.74 | $25.28 |
| February 2024 | $23.20 | $24.71 |
| January 2024 | $22.72 | $24.19 |
| December 2023 | $23.42 | $24.94 |
| November 2023 | $21.68 | $23.74 |
| October 2023 | $20.27 | $22.19 |
| September 2023 | $20.77 | $22.74 |
| August 2023 | $21.54 | $23.58 |
| July 2023 | $21.96 | $24.04 |
| June 2023 | $21.49 | $23.53 |
| May 2023 | $20.76 | $22.73 |
| April 2023 | $20.99 | $22.98 |
| March 2023 | $20.80 | $22.77 |
| February 2023 | $20.36 | $22.29 |
| January 2023 | $20.88 | $22.86 |
| December 2022 | $19.71 | $21.58 |
| November 2022 | $20.30 | $22.78 |
| October 2022 | $19.12 | $21.45 |
| September 2022 | $18.46 | $20.71 |
| August 2022 | $19.89 | $22.32 |
| July 2022 | $20.57 | $23.08 |
| June 2022 | $19.52 | $21.90 |
| May 2022 | $20.78 | $23.31 |
| April 2022 | $20.70 | $23.22 |
| March 2022 | $22.07 | $24.76 |
| February 2022 | $22.02 | $24.70 |
| January 2022 | $22.59 | $25.34 |
| December 2021 | $23.50 | $26.36 |
| November 2021 | $22.10 | $26.68 |
| October 2021 | $22.52 | $27.19 |
| September 2021 | $21.81 | $26.34 |
| August 2021 | $22.44 | $27.19 |
| July 2021 | $22.12 | $26.80 |
| June 2021 | $22.01 | $26.67 |
| May 2021 | $21.84 | $26.60 |
| April 2021 | $21.60 | $26.30 |
| March 2021 | $21 | $25.57 |
| February 2021 | $20.69 | $25.28 |
| January 2021 | $20.40 | $24.92 |
| December 2020 | $20.44 | $24.97 |
| November 2020 | $19.55 | $24.54 |
| October 2020 | $17.96 | $22.54 |
| September 2020 | $18.23 | $22.88 |
| August 2020 | $18.57 | $23.42 |
| July 2020 | $17.95 | $22.64 |
| June 2020 | $17.30 | $21.81 |
| May 2020 | $16.92 | $21.42 |
| April 2020 | $16.32 | $20.67 |
| March 2020 | $15.23 | $19.29 |
| February 2020 | $17.19 | $21.87 |
| January 2020 | $17.99 | $22.89 |
| December 2019 | $18.02 | $22.93 |
| November 2019 | $17.54 | $22.70 |
| October 2019 | $17.31 | $22.40 |
| September 2019 | $17.01 | $22.02 |
| August 2019 | $16.80 | $21.86 |
| July 2019 | $16.86 | $21.93 |
| June 2019 | $16.81 | $21.87 |
| May 2019 | $16.10 | $21.13 |
| April 2019 | $16.64 | $21.84 |
| March 2019 | $16.29 | $21.38 |
| February 2019 | $16.07 | $21.17 |
| January 2019 | $15.78 | $20.79 |
| December 2018 | $14.90 | $19.63 |
| November 2018 | $15.11 | $21.51 |
| October 2018 | $14.90 | $21.21 |
| September 2018 | $15.76 | $22.44 |
| August 2018 | $15.79 | $22.58 |
| July 2018 | $15.63 | $22.36 |
| June 2018 | $15.32 | $21.91 |
| May 2018 | $15.38 | $22.17 |
| April 2018 | $15.26 | $22.01 |
| March 2018 | $15.29 | $22.04 |
| February 2018 | $15.38 | $22.25 |
| January 2018 | $15.93 | $23.06 |
| December 2017 | $15.41 | $22.30 |
| November 2017 | $15.25 | $22.27 |
| October 2017 | $15.02 | $21.93 |
| September 2017 | $14.80 | $21.60 |
| August 2017 | $14.58 | $21.38 |
| July 2017 | $14.52 | $21.29 |
| June 2017 | $14.24 | $20.88 |
| May 2017 | $14.14 | $20.88 |
| April 2017 | $13.94 | $20.58 |
| March 2017 | $13.75 | $20.30 |
| February 2017 | $13.65 | $20.22 |
| January 2017 | $13.36 | $19.79 |
| December 2016 | $13.12 | $19.43 |
| November 2016 | $12.91 | $19.29 |
| October 2016 | $12.82 | $19.16 |
| September 2016 | $13.06 | $19.52 |
| August 2016 | $13.01 | $19.52 |
| July 2016 | $12.99 | $19.49 |
| June 2016 | $12.60 | $18.90 |
| May 2016 | $12.48 | $18.86 |
| April 2016 | $12.40 | $18.73 |
| March 2016 | $12.30 | $18.58 |
| February 2016 | $11.62 | $17.62 |
| January 2016 | $11.69 | $17.72 |
| December 2015 | $12.16 | $18.44 |
| November 2015 | $12.37 | $18.93 |
| October 2015 | $12.39 | $18.97 |
| September 2015 | $11.73 | $17.96 |
| August 2015 | $11.98 | $18.41 |
| July 2015 | $12.59 | $19.36 |
| June 2015 | $12.43 | $19.11 |
| May 2015 | $12.68 | $19.62 |
| April 2015 | $12.64 | $19.55 |
| March 2015 | $12.54 | $19.41 |
| February 2015 | $12.64 | $19.61 |
| January 2015 | $12.21 | $18.95 |
| December 2014 | $12.26 | $19.03 |
| November 2014 | $12.33 | $19.44 |
| October 2014 | $12.17 | $19.18 |
| September 2014 | $11.90 | $18.76 |
| August 2014 | $12.23 | $19.36 |
| July 2014 | $11.93 | $18.88 |
| June 2014 | $12.09 | $19.14 |
| May 2014 | $11.90 | $18.97 |
| April 2014 | $11.68 | $18.62 |
| March 2014 | $11.59 | $18.48 |
| February 2014 | $11.54 | $18.45 |
| January 2014 | $11.08 | $17.72 |
| December 2013 | $11.42 | $18.27 |
| November 2013 | $11.25 | $18.15 |
| October 2013 | $11.10 | $17.92 |
| September 2013 | $10.74 | $17.33 |
| August 2013 | $10.30 | $16.68 |
| July 2013 | $10.55 | $17.08 |
| June 2013 | $10.18 | $16.48 |
| May 2013 | $10.40 | $16.90 |
| April 2013 | $10.45 | $16.99 |
| March 2013 | $10.20 | $16.58 |
| February 2013 | $10 | $16.30 |
| January 2013 | $9.97 | $16.26 |
| December 2012 | $9.67 | $15.77 |
| November 2012 | $9.48 | $15.59 |
| October 2012 | $9.38 | $15.42 |
| September 2012 | $9.43 | $15.50 |
| August 2012 | $9.25 | $15.31 |
JRBYX
Price: $31.22
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 3.09%
Dividend Per Share: 0.96 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 21.52%
DGR5: 21.42%
DGR10: 22.78%