Get 20% lifetime commission for referring investors to digrin.com
here.
Janus Henderson U.S. Real Estat - Price History
Monthly price history for JRE (Janus Henderson U.S. Real Estat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.05 | $22.05 |
| April 2024 | $20.63 | $20.63 |
| March 2024 | $22.42 | $22.42 |
| February 2024 | $22.09 | $22.14 |
| January 2024 | $21.76 | $21.82 |
| December 2023 | $22.66 | $22.71 |
| November 2023 | $20.86 | $21.25 |
| October 2023 | $19.17 | $19.53 |
| September 2023 | $20.11 | $20.48 |
| August 2023 | $21.75 | $22.28 |
| July 2023 | $22.16 | $22.70 |
| June 2023 | $21.74 | $22.27 |
| May 2023 | $20.90 | $21.51 |
| April 2023 | $21.42 | $22.04 |
| March 2023 | $21.48 | $22.10 |
| February 2023 | $22.18 | $22.87 |
| January 2023 | $22.56 | $23.27 |
| December 2022 | $20.83 | $21.48 |
| November 2022 | $21.63 | $22.64 |
| October 2022 | $20.38 | $21.34 |
| September 2022 | $19.90 | $20.84 |
| August 2022 | $22.68 | $23.96 |
| July 2022 | $24.02 | $25.37 |
| June 2022 | $21.84 | $23.07 |
| May 2022 | $23.46 | $24.88 |
| April 2022 | $25.20 | $26.73 |
| March 2022 | $25.87 | $27.44 |
| February 2022 | $24.34 | $25.83 |
| January 2022 | $25.14 | $26.68 |
| December 2021 | $27.22 | $28.88 |
| November 2021 | $24.55 | $26.24 |
| October 2021 | $25.28 | $27.01 |
| September 2021 | $23.42 | $25.03 |
| August 2021 | $25.02 | $26.81 |
| July 2021 | $24.77 | $26.54 |
| June 2021 | $23.11 | $24.76 |
| February 2009 | $20.28 | $21.73 |
| January 2009 | $20.14 | $21.58 |
| December 2008 | $20.25 | $21.70 |
| November 2008 | $19.41 | $20.80 |
| October 2008 | $19.15 | $20.52 |
| September 2008 | $22.37 | $23.97 |
JRE
Price: $22.05
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 21.95%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 23.19
Exchange: PCX
Volume: 200
Market Capitalization: 3.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4