Janus Henderson U.S. Real Estat ( JRE) - Price History
Monthly price history for JRE (Janus Henderson U.S. Real Estat)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.51 | $23.51 |
| April 2025 | $23.43 | $23.43 |
| March 2025 | $23.90 | $23.90 |
| February 2025 | $24.58 | $24.64 |
| January 2025 | $24.03 | $24.08 |
| December 2024 | $23.86 | $23.91 |
| November 2024 | $25.51 | $25.95 |
| October 2024 | $24.73 | $25.15 |
| September 2024 | $25.50 | $25.94 |
| August 2024 | $24.80 | $25.32 |
| July 2024 | $23.46 | $23.95 |
| June 2024 | $21.75 | $22.20 |
| May 2024 | $21.25 | $21.73 |
| April 2024 | $20.18 | $20.63 |
| March 2024 | $21.93 | $22.42 |
| February 2024 | $21.61 | $22.14 |
| January 2024 | $21.29 | $21.82 |
| December 2023 | $22.17 | $22.71 |
| November 2023 | $20.61 | $21.46 |
| October 2023 | $18.75 | $19.53 |
| September 2023 | $19.67 | $20.48 |
| August 2023 | $21.28 | $22.28 |
| July 2023 | $21.68 | $22.70 |
| June 2023 | $21.27 | $22.27 |
| May 2023 | $20.45 | $21.51 |
| April 2023 | $21.30 | $22.41 |
| March 2023 | $21.01 | $22.10 |
| February 2023 | $21.70 | $22.87 |
| January 2023 | $22.50 | $23.72 |
| December 2022 | $20.38 | $21.48 |
| November 2022 | $21.16 | $22.64 |
| October 2022 | $19.94 | $21.34 |
| September 2022 | $19.47 | $20.84 |
| August 2022 | $22.18 | $23.96 |
| July 2022 | $23.49 | $25.37 |
| June 2022 | $21.36 | $23.07 |
| May 2022 | $22.94 | $24.88 |
| April 2022 | $24.65 | $26.73 |
| March 2022 | $25.30 | $27.44 |
| February 2022 | $23.81 | $25.83 |
| January 2022 | $24.59 | $26.68 |
| December 2021 | $26.62 | $28.88 |
| November 2021 | $24.02 | $26.24 |
| October 2021 | $24.72 | $27.01 |
| September 2021 | $22.91 | $25.03 |
| August 2021 | $24.47 | $26.81 |
| July 2021 | $24.23 | $26.54 |
| June 2021 | $22.60 | $24.76 |
| February 2009 | $19.84 | $21.73 |
| January 2009 | $19.70 | $21.58 |
| December 2008 | $19.81 | $21.70 |
| November 2008 | $18.99 | $20.80 |
| October 2008 | $18.73 | $20.52 |
| September 2008 | $21.88 | $23.97 |
JRE
Price: $23.51
Dividend Yield: 0.26%
Forward Dividend Yield: 0.85%
Payout Ratio: 12.50%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 35.14
Exchange: PCX
Sector: Real Estate
Industry: REIT - Residential
Volume: 200
Market Capitalization: 24.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5