JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF ( JREC.L) - Price History
Monthly price history for JREC.L (JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.59 | $27.59 |
| May 2026 | $27.48 | $27.48 |
| April 2026 | $26.85 | $26.85 |
| March 2026 | $24.62 | $24.62 |
| February 2026 | $26.14 | $26.14 |
| January 2026 | $25.68 | $25.68 |
| December 2025 | $24.78 | $24.78 |
| November 2025 | $23.83 | $23.83 |
| October 2025 | $24.20 | $24.20 |
| September 2025 | $24.05 | $24.05 |
| August 2025 | $23.23 | $23.23 |
| July 2025 | $20.79 | $20.79 |
| June 2025 | $19.98 | $19.98 |
| May 2025 | $19.25 | $19.25 |
| April 2025 | $18.74 | $18.74 |
| March 2025 | $19.44 | $19.44 |
| February 2025 | $19.39 | $19.39 |
| January 2025 | $19.19 | $19.19 |
| December 2024 | $19.31 | $19.31 |
| November 2024 | $19.61 | $19.61 |
| October 2024 | $19.76 | $19.76 |
| September 2024 | $20.54 | $20.54 |
| August 2024 | $17.15 | $17.15 |
| July 2024 | $17.47 | $17.47 |
| June 2024 | $17.55 | $17.55 |
| May 2024 | $18.17 | $18.17 |
| April 2024 | $18.48 | $18.48 |
| March 2024 | $17.88 | $17.88 |
| February 2024 | $17.73 | $17.73 |
| January 2024 | $16.34 | $16.34 |
| December 2023 | $17.61 | $17.61 |
| November 2023 | $17.82 | $17.82 |
| October 2023 | $17.76 | $17.76 |
| September 2023 | $18.69 | $18.69 |
| August 2023 | $18.96 | $18.96 |
| July 2023 | $20.57 | $20.57 |
| June 2023 | $19.23 | $19.23 |
| May 2023 | $19.17 | $19.17 |
| April 2023 | $21.01 | $21.01 |
| March 2023 | $21.12 | $21.12 |
| February 2023 | $21.18 | $21.18 |
| January 2023 | $22.32 | $22.32 |
| December 2022 | $20.24 | $20.24 |
| November 2022 | $19.92 | $19.92 |
| October 2022 | $17.50 | $17.50 |
| September 2022 | $19.11 | $19.11 |
| August 2022 | $20.90 | $20.90 |
| July 2022 | $21.62 | $21.62 |
| June 2022 | $23.58 | $23.58 |
| May 2022 | $21.46 | $21.46 |
| April 2022 | $20.91 | $20.91 |
| March 2022 | $22.90 | $22.90 |
| February 2022 | $25.50 | $25.50 |
JREC.L
Price: $27.59
52 week price:
Earnings Per Share: 1.55 USD
P/E Ratio: 16.41
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.8 million