Journey Energy Inc. ( JRNGF) - Price History
Monthly price history for JRNGF (Journey Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.09 | $4.09 |
| May 2026 | $3.99 | $3.99 |
| April 2026 | $4.25 | $4.25 |
| March 2026 | $3.92 | $3.92 |
| February 2026 | $3.02 | $3.02 |
| January 2026 | $2.58 | $2.58 |
| December 2025 | $2.33 | $2.33 |
| November 2025 | $2.81 | $2.81 |
| October 2025 | $2.72 | $2.72 |
| September 2025 | $2.34 | $2.34 |
| August 2025 | $2.14 | $2.14 |
| July 2025 | $1.74 | $1.74 |
| June 2025 | $1.42 | $1.42 |
| May 2025 | $1.20 | $1.20 |
| April 2025 | $0.96 | $0.96 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $1.17 | $1.17 |
| January 2025 | $1.40 | $1.40 |
| December 2024 | $1.32 | $1.32 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $1.53 | $1.53 |
| September 2024 | $1.80 | $1.80 |
| August 2024 | $1.84 | $1.84 |
JRNGF
Price: $4.09
52 week price:
Earnings Per Share: 0.22 USD
P/E Ratio: 14.06
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 293.5 million