Jerash Holdings (US), Inc. ( JRSH) - Price History
Monthly price history for JRSH (Jerash Holdings (US), Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.17 | $6.17 |
| September 2026 | $5.66 | $5.66 |
| August 2026 | $5.63 | $5.63 |
| July 2026 | $4.53 | $4.58 |
| June 2026 | $4.76 | $4.81 |
| May 2026 | $3.37 | $3.40 |
| April 2026 | $3.40 | $3.49 |
| March 2026 | $2.82 | $2.89 |
| February 2026 | $3.16 | $3.24 |
| January 2026 | $2.94 | $3.06 |
| December 2025 | $2.93 | $3.05 |
| November 2025 | $2.96 | $3.08 |
| October 2025 | $3.20 | $3.39 |
| September 2025 | $3.14 | $3.32 |
| August 2025 | $3.22 | $3.41 |
| July 2025 | $3.13 | $3.36 |
| June 2025 | $3.05 | $3.28 |
| May 2025 | $3.06 | $3.29 |
| April 2025 | $2.72 | $2.96 |
| March 2025 | $3.12 | $3.40 |
| February 2025 | $3.36 | $3.66 |
| January 2025 | $3.15 | $3.48 |
| December 2024 | $3.10 | $3.42 |
| November 2024 | $3.09 | $3.41 |
| October 2024 | $2.71 | $3.04 |
| September 2024 | $2.68 | $3.01 |
| August 2024 | $2.66 | $2.98 |
| July 2024 | $2.67 | $3.05 |
| June 2024 | $2.67 | $3.05 |
| May 2024 | $2.65 | $3.03 |
| April 2024 | $2.66 | $3.09 |
| March 2024 | $2.64 | $3.06 |
| February 2024 | $2.58 | $3 |
| January 2024 | $2.60 | $3.07 |
| December 2023 | $2.64 | $3.12 |
| November 2023 | $2.42 | $2.86 |
| October 2023 | $2.61 | $3.13 |
| September 2023 | $2.53 | $3.04 |
| August 2023 | $2.76 | $3.31 |
| July 2023 | $3.18 | $3.86 |
| June 2023 | $3.06 | $3.72 |
| May 2023 | $3.40 | $4.19 |
| April 2023 | $3.72 | $4.58 |
| March 2023 | $3.82 | $4.70 |
| February 2023 | $3.82 | $4.70 |
| January 2023 | $3.47 | $4.32 |
| December 2022 | $3.13 | $3.89 |
| November 2022 | $3.57 | $4.44 |
| October 2022 | $3.27 | $4.12 |
| September 2022 | $3.37 | $4.24 |
| August 2022 | $4.27 | $5.37 |
| July 2022 | $4.60 | $5.85 |
| June 2022 | $3.71 | $4.71 |
| May 2022 | $5.12 | $6.50 |
| April 2022 | $4.36 | $5.59 |
| March 2022 | $5.01 | $6.42 |
| February 2022 | $5.71 | $7.31 |
| January 2022 | $4.82 | $6.22 |
| December 2021 | $5.01 | $6.47 |
| November 2021 | $5.52 | $7.12 |
| October 2021 | $5.04 | $6.55 |
| September 2021 | $5.17 | $6.72 |
| August 2021 | $6.08 | $7.90 |
| July 2021 | $5.47 | $7.15 |
| June 2021 | $5.09 | $6.66 |
| May 2021 | $4.68 | $6.12 |
| April 2021 | $5.01 | $6.60 |
| March 2021 | $4.78 | $6.30 |
| February 2021 | $4.39 | $5.79 |
| January 2021 | $4.38 | $5.82 |
| December 2020 | $4.40 | $5.85 |
| November 2020 | $4.08 | $5.43 |
| October 2020 | $3.57 | $4.79 |
| September 2020 | $3.37 | $4.52 |
| August 2020 | $3.58 | $4.80 |
| July 2020 | $3.25 | $4.41 |
| June 2020 | $3.59 | $4.87 |
| May 2020 | $3.57 | $4.85 |
| April 2020 | $3.40 | $4.66 |
| March 2020 | $3.71 | $5.09 |
| February 2020 | $4.45 | $6.10 |
| January 2020 | $4.61 | $6.37 |
| December 2019 | $4.24 | $5.86 |
| November 2019 | $4.68 | $6.47 |
| October 2019 | $4.88 | $6.80 |
| September 2019 | $5.31 | $7.39 |
| August 2019 | $5.03 | $7 |
| July 2019 | $4.92 | $6.90 |
| June 2019 | $5.11 | $7.17 |
| May 2019 | $4.92 | $6.90 |
| April 2019 | $5.05 | $7.13 |
| March 2019 | $5.22 | $7.37 |
| February 2019 | $4.96 | $7 |
| January 2019 | $4.68 | $6.66 |
| December 2018 | $4.29 | $6.10 |
| November 2018 | $5.38 | $7.65 |
| October 2018 | $4.01 | $5.74 |
| September 2018 | $4.50 | $6.45 |
| August 2018 | $4.40 | $6.30 |
| July 2018 | $4.19 | $6 |
| June 2018 | $5.15 | $7.38 |
| May 2018 | $5.32 | $7.62 |
JRSH
Price: $6.17
Dividend Yield: 3.34%
Forward Dividend Yield: 3.24%
Payout Ratio: -64.52%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 14.32
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 24600
Market Capitalization: 76.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9