JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF ( JRUB.L) - Price History
Monthly price history for JRUB.L (JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $126.33 | $126.33 |
| May 2026 | $126.40 | $126.40 |
| April 2026 | $125.47 | $125.47 |
| March 2026 | $124.63 | $124.63 |
| February 2026 | $127.58 | $127.58 |
| January 2026 | $125.76 | $125.76 |
| December 2025 | $125.71 | $125.71 |
| November 2025 | $125.58 | $125.58 |
| October 2025 | $124.82 | $124.82 |
| September 2025 | $124.43 | $124.43 |
| August 2025 | $122.30 | $122.30 |
| July 2025 | $121.44 | $121.44 |
| June 2025 | $120.84 | $120.84 |
| May 2025 | $118.68 | $118.68 |
| April 2025 | $118.84 | $118.84 |
| March 2025 | $118.85 | $118.85 |
| February 2025 | $119.13 | $119.13 |
| January 2025 | $117.16 | $117.16 |
| December 2024 | $116.67 | $116.67 |
| November 2024 | $118.44 | $118.44 |
| October 2024 | $116.81 | $116.81 |
| September 2024 | $119.88 | $119.88 |
| August 2024 | $118.22 | $118.22 |
| July 2024 | $115.97 | $115.97 |
| June 2024 | $113.69 | $113.69 |
| May 2024 | $112.47 | $112.47 |
| April 2024 | $110.60 | $110.60 |
| March 2024 | $113.55 | $113.55 |
| February 2024 | $112.17 | $112.17 |
| January 2024 | $113.74 | $113.74 |
| December 2023 | $113.94 | $113.94 |
| November 2023 | $109.55 | $109.55 |
| October 2023 | $103.34 | $103.34 |
| September 2023 | $105.36 | $105.36 |
| August 2023 | $108.04 | $108.04 |
| July 2023 | $108.96 | $108.96 |
| June 2023 | $108.68 | $108.68 |
| May 2023 | $107.85 | $107.85 |
| April 2023 | $109.70 | $109.70 |
| March 2023 | $108.74 | $108.74 |
| February 2023 | $105.60 | $105.60 |
| January 2023 | $109.13 | $109.13 |
| December 2022 | $105.28 | $105.28 |
| November 2022 | $104.92 | $104.92 |
| October 2022 | $100.73 | $100.73 |
| September 2022 | $102 | $102 |
| August 2022 | $107.46 | $107.46 |
| July 2022 | $111.01 | $111.01 |
| June 2022 | $106.88 | $106.88 |
| May 2022 | $109.84 | $109.84 |
| April 2022 | $108.81 | $108.81 |
| March 2022 | $115.46 | $115.46 |
| February 2022 | $118.29 | $118.29 |
| January 2022 | $120.44 | $120.44 |
| December 2021 | $124.44 | $124.44 |
| November 2021 | $124.64 | $124.64 |
| October 2021 | $124.68 | $124.68 |
| September 2021 | $124.25 | $124.25 |
| August 2021 | $126.11 | $126.11 |
| July 2021 | $126.26 | $126.26 |
| June 2021 | $124.83 | $124.83 |
| May 2021 | $122.43 | $122.43 |
| April 2021 | $121.69 | $121.69 |
| March 2021 | $120.85 | $120.85 |
| February 2021 | $121.66 | $121.66 |
| January 2021 | $124.88 | $124.88 |
| December 2020 | $126.92 | $126.92 |
| November 2020 | $126.64 | $126.64 |
| October 2020 | $123.34 | $123.34 |
| September 2020 | $123.30 | $123.30 |
| August 2020 | $123.58 | $123.58 |
| July 2020 | $125.80 | $125.80 |
| June 2020 | $122.83 | $122.83 |
| May 2020 | $119.84 | $119.84 |
| April 2020 | $118.84 | $118.84 |
| March 2020 | $113.93 | $113.93 |
| February 2020 | $119.06 | $119.06 |
| January 2020 | $118.32 | $118.32 |
| December 2019 | $116.24 | $116.24 |
| November 2019 | $115.54 | $115.54 |
| October 2019 | $114.87 | $114.87 |
| September 2019 | $114.37 | $114.37 |
| August 2019 | $115.04 | $115.04 |
| July 2019 | $111.71 | $111.71 |
| June 2019 | $111.29 | $111.29 |
| May 2019 | $108.24 | $108.24 |
| April 2019 | $106.76 | $106.76 |
| March 2019 | $106.19 | $106.19 |
| February 2019 | $103.60 | $103.60 |
| January 2019 | $103.56 | $103.56 |
| December 2018 | $100.75 | $100.75 |
JRUB.L
Price: $126.33
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 68.3 million