James River Group Holdings, Ltd. - Price History
Monthly price history for JRVR (James River Group Holdings, Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 9.21 USD | 9.21 USD |
February 2024 | 9.99 USD | 9.99 USD |
January 2024 | 9.57 USD | 9.57 USD |
December 2023 | 9.24 USD | 9.24 USD |
November 2023 | 8.93 USD | 8.98 USD |
October 2023 | 13.67 USD | 13.75 USD |
September 2023 | 15.26 USD | 15.35 USD |
August 2023 | 14.43 USD | 14.56 USD |
July 2023 | 18.32 USD | 18.49 USD |
June 2023 | 18.09 USD | 18.26 USD |
May 2023 | 18.92 USD | 19.14 USD |
April 2023 | 19.24 USD | 19.47 USD |
March 2023 | 20.41 USD | 20.65 USD |
February 2023 | 23.77 USD | 24.10 USD |
January 2023 | 22.35 USD | 22.66 USD |
December 2022 | 20.62 USD | 20.91 USD |
November 2022 | 23.64 USD | 24.02 USD |
October 2022 | 24.87 USD | 25.27 USD |
September 2022 | 22.45 USD | 22.81 USD |
August 2022 | 23.33 USD | 23.76 USD |
July 2022 | 23.33 USD | 23.76 USD |
June 2022 | 24.34 USD | 24.78 USD |
May 2022 | 25.04 USD | 25.55 USD |
April 2022 | 23.24 USD | 23.71 USD |
March 2022 | 24.25 USD | 24.74 USD |
February 2022 | 26.01 USD | 26.60 USD |
January 2022 | 27.69 USD | 28.32 USD |
December 2021 | 28.17 USD | 28.81 USD |
November 2021 | 25.55 USD | 26.44 USD |
October 2021 | 30.88 USD | 31.95 USD |
September 2021 | 36.47 USD | 37.73 USD |
August 2021 | 35.25 USD | 36.79 USD |
July 2021 | 34.86 USD | 36.38 USD |
June 2021 | 35.95 USD | 37.52 USD |
May 2021 | 33.18 USD | 34.92 USD |
April 2021 | 44.76 USD | 47.11 USD |
March 2021 | 43.34 USD | 45.62 USD |
February 2021 | 43.34 USD | 45.91 USD |
January 2021 | 41.99 USD | 44.48 USD |
December 2020 | 46.40 USD | 49.15 USD |
November 2020 | 42.75 USD | 45.58 USD |
October 2020 | 43.83 USD | 46.73 USD |
September 2020 | 41.77 USD | 44.53 USD |
August 2020 | 45.41 USD | 48.71 USD |
July 2020 | 43.18 USD | 46.32 USD |
June 2020 | 41.95 USD | 45.00 USD |
May 2020 | 35.77 USD | 38.67 USD |
April 2020 | 32.82 USD | 35.48 USD |
March 2020 | 33.53 USD | 36.24 USD |
February 2020 | 37.05 USD | 40.41 USD |
January 2020 | 39.37 USD | 42.94 USD |
December 2019 | 37.78 USD | 41.21 USD |
November 2019 | 36.01 USD | 39.56 USD |
October 2019 | 32.60 USD | 35.81 USD |
September 2019 | 46.64 USD | 51.24 USD |
August 2019 | 44.59 USD | 49.28 USD |
July 2019 | 43.28 USD | 47.83 USD |
June 2019 | 42.43 USD | 46.90 USD |
May 2019 | 40.09 USD | 44.60 USD |
April 2019 | 37.95 USD | 42.22 USD |
March 2019 | 36.03 USD | 40.08 USD |
February 2019 | 36.66 USD | 41.09 USD |
January 2019 | 34.41 USD | 38.57 USD |
December 2018 | 32.60 USD | 36.54 USD |
November 2018 | 33.68 USD | 38.06 USD |
October 2018 | 34.07 USD | 38.50 USD |
September 2018 | 37.72 USD | 42.62 USD |
August 2018 | 35.98 USD | 40.95 USD |
July 2018 | 36.37 USD | 41.39 USD |
June 2018 | 34.52 USD | 39.29 USD |
May 2018 | 33.08 USD | 37.93 USD |
April 2018 | 31.67 USD | 36.32 USD |
March 2018 | 30.93 USD | 35.47 USD |
February 2018 | 28.28 USD | 32.71 USD |
January 2018 | 32.85 USD | 38.00 USD |
December 2017 | 34.59 USD | 40.01 USD |
November 2017 | 34.31 USD | 40.48 USD |
October 2017 | 35.87 USD | 42.32 USD |
September 2017 | 35.15 USD | 41.48 USD |
August 2017 | 33.53 USD | 39.88 USD |
July 2017 | 33.77 USD | 40.16 USD |
June 2017 | 33.41 USD | 39.73 USD |
May 2017 | 33.08 USD | 39.64 USD |
April 2017 | 36.35 USD | 43.56 USD |
March 2017 | 35.77 USD | 42.86 USD |
February 2017 | 35.65 USD | 43.02 USD |
January 2017 | 32.86 USD | 39.65 USD |
December 2016 | 34.43 USD | 41.55 USD |
November 2016 | 30.97 USD | 38.98 USD |
October 2016 | 29.91 USD | 37.64 USD |
September 2016 | 28.77 USD | 36.20 USD |
August 2016 | 28.89 USD | 36.54 USD |
July 2016 | 26.61 USD | 33.66 USD |
June 2016 | 26.85 USD | 33.96 USD |
May 2016 | 27.79 USD | 35.35 USD |
April 2016 | 24.34 USD | 30.96 USD |
March 2016 | 25.36 USD | 32.26 USD |
February 2016 | 22.84 USD | 29.23 USD |
January 2016 | 26.51 USD | 33.92 USD |
December 2015 | 26.21 USD | 33.54 USD |
November 2015 | 24.18 USD | 32.10 USD |
October 2015 | 22.17 USD | 29.43 USD |
September 2015 | 20.25 USD | 26.89 USD |
August 2015 | 20.67 USD | 27.60 USD |
July 2015 | 20.56 USD | 27.45 USD |
June 2015 | 19.37 USD | 25.87 USD |
May 2015 | 17.49 USD | 23.51 USD |
April 2015 | 17.58 USD | 23.64 USD |
March 2015 | 17.50 USD | 23.53 USD |
February 2015 | 16.22 USD | 21.97 USD |
January 2015 | 15.80 USD | 21.40 USD |
December 2014 | 16.81 USD | 22.76 USD |
JRVR
Price: 9.21USD
Dividend Yield: 2.37%
Forward Dividend Yield: 2.16%
Payout Ratio: 15.27%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 7.04
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 112600
Ebitda: 97.4 millionMarket Capitalization: 330.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10