James River Group Holdings, Ltd. - Price History

Monthly price history for JRVR (James River Group Holdings, Ltd.)

DateAdjusted priceReal price
March 2024 9.21 USD 9.21 USD
February 2024 9.99 USD 9.99 USD
January 2024 9.57 USD 9.57 USD
December 2023 9.24 USD 9.24 USD
November 2023 8.93 USD 8.98 USD
October 2023 13.67 USD 13.75 USD
September 2023 15.26 USD 15.35 USD
August 2023 14.43 USD 14.56 USD
July 2023 18.32 USD 18.49 USD
June 2023 18.09 USD 18.26 USD
May 2023 18.92 USD 19.14 USD
April 2023 19.24 USD 19.47 USD
March 2023 20.41 USD 20.65 USD
February 2023 23.77 USD 24.10 USD
January 2023 22.35 USD 22.66 USD
December 2022 20.62 USD 20.91 USD
November 2022 23.64 USD 24.02 USD
October 2022 24.87 USD 25.27 USD
September 2022 22.45 USD 22.81 USD
August 2022 23.33 USD 23.76 USD
July 2022 23.33 USD 23.76 USD
June 2022 24.34 USD 24.78 USD
May 2022 25.04 USD 25.55 USD
April 2022 23.24 USD 23.71 USD
March 2022 24.25 USD 24.74 USD
February 2022 26.01 USD 26.60 USD
January 2022 27.69 USD 28.32 USD
December 2021 28.17 USD 28.81 USD
November 2021 25.55 USD 26.44 USD
October 2021 30.88 USD 31.95 USD
September 2021 36.47 USD 37.73 USD
August 2021 35.25 USD 36.79 USD
July 2021 34.86 USD 36.38 USD
June 2021 35.95 USD 37.52 USD
May 2021 33.18 USD 34.92 USD
April 2021 44.76 USD 47.11 USD
March 2021 43.34 USD 45.62 USD
February 2021 43.34 USD 45.91 USD
January 2021 41.99 USD 44.48 USD
December 2020 46.40 USD 49.15 USD
November 2020 42.75 USD 45.58 USD
October 2020 43.83 USD 46.73 USD
September 2020 41.77 USD 44.53 USD
August 2020 45.41 USD 48.71 USD
July 2020 43.18 USD 46.32 USD
June 2020 41.95 USD 45.00 USD
May 2020 35.77 USD 38.67 USD
April 2020 32.82 USD 35.48 USD
March 2020 33.53 USD 36.24 USD
February 2020 37.05 USD 40.41 USD
January 2020 39.37 USD 42.94 USD
December 2019 37.78 USD 41.21 USD
November 2019 36.01 USD 39.56 USD
October 2019 32.60 USD 35.81 USD
September 2019 46.64 USD 51.24 USD
August 2019 44.59 USD 49.28 USD
July 2019 43.28 USD 47.83 USD
June 2019 42.43 USD 46.90 USD
May 2019 40.09 USD 44.60 USD
April 2019 37.95 USD 42.22 USD
March 2019 36.03 USD 40.08 USD
February 2019 36.66 USD 41.09 USD
January 2019 34.41 USD 38.57 USD
December 2018 32.60 USD 36.54 USD
November 2018 33.68 USD 38.06 USD
October 2018 34.07 USD 38.50 USD
September 2018 37.72 USD 42.62 USD
August 2018 35.98 USD 40.95 USD
July 2018 36.37 USD 41.39 USD
June 2018 34.52 USD 39.29 USD
May 2018 33.08 USD 37.93 USD
April 2018 31.67 USD 36.32 USD
March 2018 30.93 USD 35.47 USD
February 2018 28.28 USD 32.71 USD
January 2018 32.85 USD 38.00 USD
December 2017 34.59 USD 40.01 USD
November 2017 34.31 USD 40.48 USD
October 2017 35.87 USD 42.32 USD
September 2017 35.15 USD 41.48 USD
August 2017 33.53 USD 39.88 USD
July 2017 33.77 USD 40.16 USD
June 2017 33.41 USD 39.73 USD
May 2017 33.08 USD 39.64 USD
April 2017 36.35 USD 43.56 USD
March 2017 35.77 USD 42.86 USD
February 2017 35.65 USD 43.02 USD
January 2017 32.86 USD 39.65 USD
December 2016 34.43 USD 41.55 USD
November 2016 30.97 USD 38.98 USD
October 2016 29.91 USD 37.64 USD
September 2016 28.77 USD 36.20 USD
August 2016 28.89 USD 36.54 USD
July 2016 26.61 USD 33.66 USD
June 2016 26.85 USD 33.96 USD
May 2016 27.79 USD 35.35 USD
April 2016 24.34 USD 30.96 USD
March 2016 25.36 USD 32.26 USD
February 2016 22.84 USD 29.23 USD
January 2016 26.51 USD 33.92 USD
December 2015 26.21 USD 33.54 USD
November 2015 24.18 USD 32.10 USD
October 2015 22.17 USD 29.43 USD
September 2015 20.25 USD 26.89 USD
August 2015 20.67 USD 27.60 USD
July 2015 20.56 USD 27.45 USD
June 2015 19.37 USD 25.87 USD
May 2015 17.49 USD 23.51 USD
April 2015 17.58 USD 23.64 USD
March 2015 17.50 USD 23.53 USD
February 2015 16.22 USD 21.97 USD
January 2015 15.80 USD 21.40 USD
December 2014 16.81 USD 22.76 USD

JRVR

Price: 9.21USD

52 week price:
6.35
24.92

Dividend Yield: 2.37%

5-year range yield:
0.80%
4.81%

Forward Dividend Yield: 2.16%

Payout Ratio: 15.27%

Payout Ratio Range:
-621.44%
83.33%

Dividend Per Share: 0.20 USD

Earnings Per Share: 1.31 USD

P/E Ratio: 7.04

Exchange: NMS

Sector: Financial Services

Industry: Insurance - Specialty

Volume: 112600

Ebitda: 97.4 million

Market Capitalization: 330.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 10

Links: