James River Group Holdings, Ltd. ( JRVR) - Price History
Monthly price history for JRVR (James River Group Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.83 | $3.83 |
| May 2026 | $3.91 | $3.91 |
| April 2026 | $6.20 | $6.20 |
| March 2026 | $6.30 | $6.30 |
| February 2026 | $6.99 | $7 |
| January 2026 | $6.70 | $6.71 |
| December 2025 | $6.35 | $6.36 |
| November 2025 | $5.87 | $5.89 |
| October 2025 | $5.08 | $5.10 |
| September 2025 | $5.53 | $5.55 |
| August 2025 | $5.59 | $5.62 |
| July 2025 | $5.67 | $5.70 |
| June 2025 | $5.83 | $5.86 |
| May 2025 | $5.78 | $5.82 |
| April 2025 | $4.73 | $4.76 |
| March 2025 | $4.17 | $4.20 |
| February 2025 | $4.90 | $4.95 |
| January 2025 | $4.74 | $4.78 |
| December 2024 | $4.83 | $4.87 |
| November 2024 | $4.64 | $4.69 |
| October 2024 | $6.15 | $6.22 |
| September 2024 | $6.20 | $6.27 |
| August 2024 | $7.26 | $7.40 |
| July 2024 | $8.48 | $8.64 |
| June 2024 | $7.59 | $7.73 |
| May 2024 | $7.62 | $7.81 |
| April 2024 | $8.67 | $8.89 |
| March 2024 | $9.07 | $9.30 |
| February 2024 | $9.69 | $9.99 |
| January 2024 | $9.28 | $9.57 |
| December 2023 | $8.96 | $9.24 |
| November 2023 | $8.66 | $8.98 |
| October 2023 | $13.26 | $13.75 |
| September 2023 | $14.81 | $15.35 |
| August 2023 | $13.99 | $14.56 |
| July 2023 | $17.77 | $18.49 |
| June 2023 | $17.55 | $18.26 |
| May 2023 | $18.35 | $19.14 |
| April 2023 | $18.67 | $19.47 |
| March 2023 | $19.80 | $20.65 |
| February 2023 | $23.06 | $24.10 |
| January 2023 | $21.68 | $22.66 |
| December 2022 | $20 | $20.91 |
| November 2022 | $22.93 | $24.02 |
| October 2022 | $24.12 | $25.27 |
| September 2022 | $21.78 | $22.81 |
| August 2022 | $22.64 | $23.76 |
| July 2022 | $22.64 | $23.76 |
| June 2022 | $23.61 | $24.78 |
| May 2022 | $24.29 | $25.55 |
| April 2022 | $22.54 | $23.71 |
| March 2022 | $23.52 | $24.74 |
| February 2022 | $25.23 | $26.60 |
| January 2022 | $26.86 | $28.32 |
| December 2021 | $27.33 | $28.81 |
| November 2021 | $24.79 | $26.44 |
| October 2021 | $29.96 | $31.95 |
| September 2021 | $35.38 | $37.73 |
| August 2021 | $34.20 | $36.79 |
| July 2021 | $33.82 | $36.38 |
| June 2021 | $34.88 | $37.52 |
| May 2021 | $32.18 | $34.92 |
| April 2021 | $43.42 | $47.11 |
| March 2021 | $42.04 | $45.62 |
| February 2021 | $42.04 | $45.91 |
| January 2021 | $40.73 | $44.48 |
| December 2020 | $45.01 | $49.15 |
| November 2020 | $41.47 | $45.58 |
| October 2020 | $42.52 | $46.73 |
| September 2020 | $40.52 | $44.53 |
| August 2020 | $44.05 | $48.71 |
| July 2020 | $41.89 | $46.32 |
| June 2020 | $40.69 | $45 |
| May 2020 | $34.70 | $38.67 |
| April 2020 | $31.84 | $35.48 |
| March 2020 | $32.52 | $36.24 |
| February 2020 | $35.94 | $40.41 |
| January 2020 | $38.19 | $42.94 |
| December 2019 | $36.65 | $41.21 |
| November 2019 | $34.93 | $39.56 |
| October 2019 | $31.62 | $35.81 |
| September 2019 | $45.25 | $51.24 |
| August 2019 | $43.25 | $49.28 |
| July 2019 | $41.98 | $47.83 |
| June 2019 | $41.16 | $46.90 |
| May 2019 | $38.89 | $44.60 |
| April 2019 | $36.82 | $42.22 |
| March 2019 | $34.95 | $40.08 |
| February 2019 | $35.56 | $41.09 |
| January 2019 | $33.38 | $38.57 |
| December 2018 | $31.62 | $36.54 |
| November 2018 | $32.68 | $38.06 |
| October 2018 | $33.05 | $38.50 |
| September 2018 | $36.59 | $42.62 |
| August 2018 | $34.90 | $40.95 |
| July 2018 | $35.28 | $41.39 |
| June 2018 | $33.49 | $39.29 |
| May 2018 | $32.09 | $37.93 |
| April 2018 | $30.72 | $36.32 |
| March 2018 | $30.01 | $35.47 |
| February 2018 | $27.43 | $32.71 |
| January 2018 | $31.87 | $38 |
| December 2017 | $33.56 | $40.01 |
| November 2017 | $33.28 | $40.48 |
| October 2017 | $34.79 | $42.32 |
| September 2017 | $34.10 | $41.48 |
| August 2017 | $32.53 | $39.88 |
| July 2017 | $32.76 | $40.16 |
| June 2017 | $32.40 | $39.73 |
| May 2017 | $32.09 | $39.64 |
| April 2017 | $35.26 | $43.56 |
| March 2017 | $34.69 | $42.86 |
| February 2017 | $34.57 | $43.02 |
| January 2017 | $31.86 | $39.65 |
| December 2016 | $33.39 | $41.55 |
| November 2016 | $30.04 | $38.98 |
| October 2016 | $29.01 | $37.64 |
| September 2016 | $27.90 | $36.20 |
| August 2016 | $28.01 | $36.54 |
| July 2016 | $25.80 | $33.66 |
| June 2016 | $26.03 | $33.96 |
| May 2016 | $26.94 | $35.35 |
| April 2016 | $23.60 | $30.96 |
| March 2016 | $24.58 | $32.26 |
| February 2016 | $22.13 | $29.23 |
| January 2016 | $25.69 | $33.92 |
| December 2015 | $25.40 | $33.54 |
| November 2015 | $23.43 | $32.10 |
| October 2015 | $21.48 | $29.43 |
| September 2015 | $19.62 | $26.89 |
| August 2015 | $20.03 | $27.60 |
| July 2015 | $19.92 | $27.45 |
| June 2015 | $18.77 | $25.87 |
| May 2015 | $16.94 | $23.51 |
| April 2015 | $17.04 | $23.64 |
| March 2015 | $16.96 | $23.53 |
| February 2015 | $15.72 | $21.97 |
| January 2015 | $15.31 | $21.40 |
| December 2014 | $16.28 | $22.76 |
JRVR
Price: $3.83
Dividend Yield: 0.93%
Forward Dividend Yield: 1.04%
Payout Ratio: 10.70%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 9.88
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Specialty
Country: Bermuda
Volume: 112600
Ebitda: 97.4 millionMarket Capitalization: 191.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: -30.00%
DGR10: 1.38%