James River Group Holdings, Ltd. ( JRVR) - Price History
Monthly price history for JRVR (James River Group Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.41 | $4.41 |
| June 2026 | $4.40 | $4.40 |
| May 2026 | $3.90 | $3.91 |
| April 2026 | $6.18 | $6.20 |
| March 2026 | $6.28 | $6.30 |
| February 2026 | $6.97 | $7 |
| January 2026 | $6.68 | $6.71 |
| December 2025 | $6.33 | $6.36 |
| November 2025 | $5.86 | $5.89 |
| October 2025 | $5.07 | $5.10 |
| September 2025 | $5.52 | $5.55 |
| August 2025 | $5.58 | $5.62 |
| July 2025 | $5.66 | $5.70 |
| June 2025 | $5.82 | $5.86 |
| May 2025 | $5.77 | $5.82 |
| April 2025 | $4.72 | $4.76 |
| March 2025 | $4.16 | $4.20 |
| February 2025 | $4.89 | $4.95 |
| January 2025 | $4.72 | $4.78 |
| December 2024 | $4.81 | $4.87 |
| November 2024 | $4.63 | $4.69 |
| October 2024 | $6.14 | $6.22 |
| September 2024 | $6.18 | $6.27 |
| August 2024 | $7.24 | $7.40 |
| July 2024 | $8.46 | $8.64 |
| June 2024 | $7.57 | $7.73 |
| May 2024 | $7.60 | $7.81 |
| April 2024 | $8.65 | $8.89 |
| March 2024 | $9.05 | $9.30 |
| February 2024 | $9.67 | $9.99 |
| January 2024 | $9.26 | $9.57 |
| December 2023 | $8.94 | $9.24 |
| November 2023 | $8.64 | $8.98 |
| October 2023 | $13.23 | $13.75 |
| September 2023 | $14.77 | $15.35 |
| August 2023 | $13.96 | $14.56 |
| July 2023 | $17.73 | $18.49 |
| June 2023 | $17.51 | $18.26 |
| May 2023 | $18.30 | $19.14 |
| April 2023 | $18.62 | $19.47 |
| March 2023 | $19.75 | $20.65 |
| February 2023 | $23 | $24.10 |
| January 2023 | $21.62 | $22.66 |
| December 2022 | $19.96 | $20.91 |
| November 2022 | $22.87 | $24.02 |
| October 2022 | $24.06 | $25.27 |
| September 2022 | $21.72 | $22.81 |
| August 2022 | $22.58 | $23.76 |
| July 2022 | $22.58 | $23.76 |
| June 2022 | $23.55 | $24.78 |
| May 2022 | $24.23 | $25.55 |
| April 2022 | $22.48 | $23.71 |
| March 2022 | $23.46 | $24.74 |
| February 2022 | $25.17 | $26.60 |
| January 2022 | $26.80 | $28.32 |
| December 2021 | $27.26 | $28.81 |
| November 2021 | $24.73 | $26.44 |
| October 2021 | $29.88 | $31.95 |
| September 2021 | $35.29 | $37.73 |
| August 2021 | $34.11 | $36.79 |
| July 2021 | $33.73 | $36.38 |
| June 2021 | $34.79 | $37.52 |
| May 2021 | $32.10 | $34.92 |
| April 2021 | $43.31 | $47.11 |
| March 2021 | $41.94 | $45.62 |
| February 2021 | $41.94 | $45.91 |
| January 2021 | $40.63 | $44.48 |
| December 2020 | $44.90 | $49.15 |
| November 2020 | $41.37 | $45.58 |
| October 2020 | $42.41 | $46.73 |
| September 2020 | $40.42 | $44.53 |
| August 2020 | $43.94 | $48.71 |
| July 2020 | $41.78 | $46.32 |
| June 2020 | $40.59 | $45 |
| May 2020 | $34.62 | $38.67 |
| April 2020 | $31.76 | $35.48 |
| March 2020 | $32.44 | $36.24 |
| February 2020 | $35.85 | $40.41 |
| January 2020 | $38.09 | $42.94 |
| December 2019 | $36.56 | $41.21 |
| November 2019 | $34.85 | $39.56 |
| October 2019 | $31.54 | $35.81 |
| September 2019 | $45.13 | $51.24 |
| August 2019 | $43.14 | $49.28 |
| July 2019 | $41.87 | $47.83 |
| June 2019 | $41.06 | $46.90 |
| May 2019 | $38.80 | $44.60 |
| April 2019 | $36.72 | $42.22 |
| March 2019 | $34.86 | $40.08 |
| February 2019 | $35.47 | $41.09 |
| January 2019 | $33.30 | $38.57 |
| December 2018 | $31.54 | $36.54 |
| November 2018 | $32.59 | $38.06 |
| October 2018 | $32.97 | $38.50 |
| September 2018 | $36.50 | $42.62 |
| August 2018 | $34.82 | $40.95 |
| July 2018 | $35.19 | $41.39 |
| June 2018 | $33.41 | $39.29 |
| May 2018 | $32.01 | $37.93 |
| April 2018 | $30.65 | $36.32 |
| March 2018 | $29.93 | $35.47 |
| February 2018 | $27.36 | $32.71 |
| January 2018 | $31.79 | $38 |
| December 2017 | $33.47 | $40.01 |
| November 2017 | $33.20 | $40.48 |
| October 2017 | $34.70 | $42.32 |
| September 2017 | $34.02 | $41.48 |
| August 2017 | $32.44 | $39.88 |
| July 2017 | $32.67 | $40.16 |
| June 2017 | $32.32 | $39.73 |
| May 2017 | $32 | $39.64 |
| April 2017 | $35.17 | $43.56 |
| March 2017 | $34.60 | $42.86 |
| February 2017 | $34.48 | $43.02 |
| January 2017 | $31.78 | $39.65 |
| December 2016 | $33.31 | $41.55 |
| November 2016 | $29.96 | $38.98 |
| October 2016 | $28.93 | $37.64 |
| September 2016 | $27.83 | $36.20 |
| August 2016 | $27.94 | $36.54 |
| July 2016 | $25.74 | $33.66 |
| June 2016 | $25.96 | $33.96 |
| May 2016 | $26.87 | $35.35 |
| April 2016 | $23.54 | $30.96 |
| March 2016 | $24.52 | $32.26 |
| February 2016 | $22.08 | $29.23 |
| January 2016 | $25.62 | $33.92 |
| December 2015 | $25.33 | $33.54 |
| November 2015 | $23.37 | $32.10 |
| October 2015 | $21.42 | $29.43 |
| September 2015 | $19.58 | $26.89 |
| August 2015 | $19.98 | $27.60 |
| July 2015 | $19.87 | $27.45 |
| June 2015 | $18.72 | $25.87 |
| May 2015 | $16.90 | $23.51 |
| April 2015 | $17 | $23.64 |
| March 2015 | $16.92 | $23.53 |
| February 2015 | $15.68 | $21.97 |
| January 2015 | $15.27 | $21.40 |
| December 2014 | $16.24 | $22.76 |
JRVR
Price: $4.41
Dividend Yield: 0.90%
Forward Dividend Yield: 0.87%
Payout Ratio: 10.70%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 9.88
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Specialty
Country: Bermuda
Volume: 112600
Ebitda: 97.4 millionMarket Capitalization: 206.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: -30.00%
DGR10: 1.38%