SAINSBURY(J) SPON ADR EACH REP - Price History
Monthly price history for JSAIY (SAINSBURY(J) SPON ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.67 | $13.67 |
| April 2024 | $13.44 | $13.44 |
| March 2024 | $13.77 | $13.77 |
| February 2024 | $12.72 | $12.72 |
| January 2024 | $13.64 | $13.64 |
| December 2023 | $15.35 | $15.35 |
| November 2023 | $14.40 | $14.40 |
| October 2023 | $12.28 | $12.46 |
| September 2023 | $12.12 | $12.30 |
| August 2023 | $13.58 | $13.78 |
| July 2023 | $14.02 | $14.23 |
| June 2023 | $13.43 | $13.63 |
| May 2023 | $12.80 | $13.44 |
| April 2023 | $13.18 | $13.84 |
| March 2023 | $13.08 | $13.74 |
| February 2023 | $12.24 | $12.85 |
| January 2023 | $12.28 | $12.90 |
| December 2022 | $10.02 | $10.52 |
| November 2022 | $10.26 | $10.78 |
| October 2022 | $8.33 | $8.90 |
| September 2022 | $7.17 | $7.66 |
| August 2022 | $8.99 | $9.61 |
| July 2022 | $10.26 | $10.96 |
| June 2022 | $9.37 | $10.01 |
| May 2022 | $10.33 | $11.55 |
| April 2022 | $10.45 | $11.68 |
| March 2022 | $11.85 | $13.25 |
| February 2022 | $13.23 | $14.79 |
| January 2022 | $14.09 | $15.75 |
| December 2021 | $13.40 | $14.98 |
| November 2021 | $13.28 | $14.85 |
| October 2021 | $14.91 | $16.85 |
| September 2021 | $13.60 | $15.37 |
| August 2021 | $14.78 | $16.71 |
| July 2021 | $13.92 | $15.74 |
| June 2021 | $13.36 | $15.10 |
| May 2021 | $13.04 | $15.16 |
| April 2021 | $11.53 | $13.40 |
| March 2021 | $11.59 | $13.47 |
| February 2021 | $10.89 | $12.66 |
| January 2021 | $11.63 | $13.52 |
| December 2020 | $10.62 | $12.34 |
| November 2020 | $9.84 | $11.44 |
| October 2020 | $8.54 | $10.39 |
| September 2020 | $8.09 | $9.84 |
| August 2020 | $8.06 | $9.80 |
| July 2020 | $8.01 | $9.74 |
| June 2020 | $8.52 | $10.37 |
| May 2020 | $7.85 | $9.55 |
| April 2020 | $8.20 | $9.98 |
| March 2020 | $8.53 | $10.38 |
| February 2020 | $8.17 | $9.94 |
| January 2020 | $8.76 | $10.65 |
| December 2019 | $9.99 | $12.16 |
| November 2019 | $9.16 | $11.14 |
| October 2019 | $8.52 | $10.52 |
| September 2019 | $8.74 | $10.80 |
| August 2019 | $7.76 | $9.58 |
| July 2019 | $7.88 | $9.73 |
| June 2019 | $8.09 | $9.99 |
| May 2019 | $7.85 | $10.11 |
| April 2019 | $9.09 | $11.70 |
| March 2019 | $9.52 | $12.25 |
| February 2019 | $9.58 | $12.34 |
| January 2019 | $11.62 | $14.96 |
| December 2018 | $10.48 | $13.49 |
| November 2018 | $12.12 | $15.60 |
| October 2018 | $12.32 | $16.02 |
| September 2018 | $12.88 | $16.76 |
| August 2018 | $12.90 | $16.78 |
| July 2018 | $13.17 | $17.12 |
| June 2018 | $13.02 | $16.92 |
| May 2018 | $12.75 | $16.97 |
| April 2018 | $12.68 | $16.88 |
| March 2018 | $10.10 | $13.44 |
| February 2018 | $10.84 | $14.42 |
| January 2018 | $11.01 | $14.65 |
| December 2017 | $9.80 | $13.04 |
| November 2017 | $9.45 | $12.57 |
| October 2017 | $9.71 | $13.10 |
| September 2017 | $9.64 | $13 |
| August 2017 | $9.20 | $12.41 |
| July 2017 | $9.72 | $13.11 |
| June 2017 | $9.87 | $13.31 |
| May 2017 | $10.86 | $14.65 |
| April 2017 | $10.42 | $14.40 |
| March 2017 | $9.80 | $13.53 |
| February 2017 | $9.77 | $13.50 |
| January 2017 | $9.62 | $13.29 |
| December 2016 | $8.84 | $12.21 |
| November 2016 | $8.44 | $11.66 |
| October 2016 | $8.84 | $12.39 |
| September 2016 | $9.19 | $12.89 |
| August 2016 | $9.15 | $12.83 |
| July 2016 | $8.64 | $12.11 |
| June 2016 | $8.86 | $12.43 |
| May 2016 | $11.02 | $15.45 |
| April 2016 | $11.68 | $16.90 |
| March 2016 | $10.94 | $15.84 |
| February 2016 | $9.70 | $14.04 |
| January 2016 | $9.68 | $14.01 |
| December 2015 | $10.46 | $15.14 |
| November 2015 | $10.47 | $15.15 |
| October 2015 | $11.24 | $16.53 |
| September 2015 | $10.74 | $15.80 |
| August 2015 | $10.10 | $14.86 |
| July 2015 | $11.31 | $16.63 |
| June 2015 | $11.46 | $16.86 |
| May 2015 | $10.64 | $15.65 |
| April 2015 | $11.09 | $16.79 |
| March 2015 | $10.22 | $15.47 |
| February 2015 | $11.21 | $16.97 |
| January 2015 | $10.17 | $15.40 |
| December 2014 | $9.97 | $15.10 |
| November 2014 | $9.62 | $14.56 |
| October 2014 | $10.10 | $15.59 |
| September 2014 | $10.64 | $16.42 |
| August 2014 | $12.64 | $19.51 |
| July 2014 | $13.76 | $21.24 |
| June 2014 | $14.20 | $21.92 |
| May 2014 | $15.15 | $23.40 |
| April 2014 | $14.30 | $22.94 |
| March 2014 | $13.37 | $21.45 |
| February 2014 | $14.40 | $23.11 |
| January 2014 | $14.22 | $22.82 |
| December 2013 | $15.32 | $24.58 |
| November 2013 | $16.68 | $26.76 |
| October 2013 | $15.69 | $25.49 |
| September 2013 | $15.71 | $25.52 |
| August 2013 | $14.78 | $24 |
| July 2013 | $14.84 | $24.10 |
| June 2013 | $13.40 | $21.77 |
| May 2013 | $14.01 | $22.75 |
| April 2013 | $14.08 | $23.60 |
| March 2013 | $13.68 | $22.92 |
| February 2013 | $12.45 | $20.86 |
| January 2013 | $12.45 | $20.86 |
| December 2012 | $13.54 | $22.69 |
| November 2012 | $13.09 | $21.94 |
| October 2012 | $13.47 | $22.90 |
| September 2012 | $13.09 | $22.26 |
| August 2012 | $12.13 | $20.62 |
| July 2012 | $11.83 | $20.11 |
| June 2012 | $11.07 | $18.82 |
| May 2012 | $10.43 | $17.74 |
| April 2012 | $11.26 | $19.91 |
| March 2012 | $11.20 | $19.80 |
| February 2012 | $10.68 | $18.88 |
| January 2012 | $10.23 | $18.08 |
| December 2011 | $10.55 | $18.65 |
| November 2011 | $10.75 | $19 |
| October 2011 | $10.65 | $19.11 |
| September 2011 | $9.40 | $16.86 |
| August 2011 | $10.80 | $19.38 |
| July 2011 | $11.11 | $19.93 |
| June 2011 | $11.75 | $21.08 |
| May 2011 | $12.66 | $22.71 |
| April 2011 | $12.69 | $23.49 |
| March 2011 | $11.59 | $21.46 |
| February 2011 | $13.25 | $24.53 |
| January 2011 | $13.13 | $24.31 |
| December 2010 | $12.62 | $23.36 |
| November 2010 | $11.90 | $22.04 |
| October 2010 | $13.25 | $24.83 |
| September 2010 | $13.09 | $24.53 |
| August 2010 | $11.94 | $22.38 |
| July 2010 | $11.51 | $21.56 |
| June 2010 | $10.14 | $19 |
| May 2010 | $9.95 | $18.65 |
| April 2010 | $10.59 | $20.48 |
| March 2010 | $10.22 | $19.76 |
| February 2010 | $10.48 | $20.26 |
| January 2010 | $10.63 | $20.55 |
| December 2009 | $10.69 | $20.66 |
| November 2009 | $11.03 | $21.32 |
| October 2009 | $11.19 | $21.89 |
| September 2009 | $10.66 | $20.86 |
| August 2009 | $10.78 | $21.09 |
| July 2009 | $10.89 | $21.30 |
| June 2009 | $10.48 | $20.49 |
| May 2009 | $10.23 | $20.01 |
| April 2009 | $9.52 | $19.18 |
| March 2009 | $8.86 | $17.85 |
| February 2009 | $9.29 | $18.72 |
| January 2009 | $9.49 | $19.11 |
| December 2008 | $9.59 | $19.31 |
| November 2008 | $8.81 | $17.75 |
| October 2008 | $8.99 | $18.33 |
| September 2008 | $12.31 | $25.10 |
| August 2008 | $12.36 | $25.20 |
| July 2008 | $12.17 | $24.81 |
| June 2008 | $12.33 | $25.15 |
| May 2008 | $13.51 | $27.56 |
| April 2008 | $14.42 | $30.16 |
| March 2008 | $12.99 | $27.16 |
| February 2008 | $13.27 | $27.75 |
| January 2008 | $15.09 | $31.55 |
| December 2007 | $15.95 | $33.35 |
| November 2007 | $17.02 | $35.60 |
| October 2007 | $21.84 | $46 |
| September 2007 | $22.27 | $46.90 |
| August 2007 | $21.10 | $44.45 |
| July 2007 | $22.04 | $46.42 |
| June 2007 | $22.03 | $46.40 |
| May 2007 | $21.18 | $44.60 |
| April 2007 | $21.25 | $45.40 |
| March 2007 | $20.39 | $43.55 |
| February 2007 | $19.31 | $41.25 |
| January 2007 | $16.15 | $34.50 |
| December 2006 | $14.96 | $31.95 |
| November 2006 | $14.75 | $31.50 |
| October 2006 | $14.05 | $30.20 |
| September 2006 | $13.03 | $28 |
| August 2006 | $12.56 | $27 |
| July 2006 | $12.14 | $26.10 |
| June 2006 | $11.40 | $24.50 |
| May 2006 | $11.19 | $24.05 |
| April 2006 | $11.11 | $24.30 |
| March 2006 | $10.52 | $23 |
| February 2006 | $10.26 | $22.45 |
| January 2006 | $9.88 | $21.60 |
| December 2005 | $9.85 | $21.55 |
| November 2005 | $8.92 | $19.50 |
| October 2005 | $8.92 | $19.65 |
| September 2005 | $8.96 | $19.75 |
| August 2005 | $9.42 | $20.75 |
| July 2005 | $9.12 | $20.10 |
| June 2005 | $9.46 | $20.85 |
| May 2005 | $9.46 | $20.85 |
| April 2005 | $9.54 | $21.40 |
| March 2005 | $9.67 | $21.70 |
| February 2005 | $10.02 | $22.50 |
| January 2005 | $9.71 | $21.80 |
| December 2004 | $9.45 | $21.20 |
| November 2004 | $8.91 | $20 |
| October 2004 | $8.44 | $18.95 |
| September 2004 | $8.38 | $18.80 |
| August 2004 | $8.29 | $18.60 |
| July 2004 | $8.69 | $19.50 |
JSAIY
Price: $13.67
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 238.75%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 87
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 17000
Ebitda: 1.4 billionMarket Capitalization: 8.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 6.06%
DGR5: 4.00%
DGR10: -2.57%