JPMorgan SmartRetirement 2045 R6 ( JSAYX) - Price History
Monthly price history for JSAYX (JPMorgan SmartRetirement 2045 R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.59 | $26.59 |
| June 2026 | $26.59 | $26.59 |
| May 2026 | $26.45 | $26.45 |
| April 2026 | $25.69 | $25.69 |
| March 2026 | $23.87 | $23.87 |
| February 2026 | $25.32 | $25.32 |
| January 2026 | $24.92 | $24.92 |
| December 2025 | $24.32 | $24.32 |
| November 2025 | $23.41 | $25.49 |
| October 2025 | $23.34 | $25.41 |
| September 2025 | $23.06 | $25.11 |
| August 2025 | $22.50 | $24.50 |
| July 2025 | $21.93 | $23.88 |
| June 2025 | $21.79 | $23.73 |
| May 2025 | $20.91 | $22.77 |
| April 2025 | $19.93 | $21.70 |
| March 2025 | $19.96 | $21.74 |
| February 2025 | $20.65 | $22.49 |
| January 2025 | $20.64 | $22.47 |
| December 2024 | $20.04 | $21.82 |
| November 2024 | $20.31 | $23.62 |
| October 2024 | $19.60 | $22.80 |
| September 2024 | $20.01 | $23.27 |
| August 2024 | $19.67 | $22.88 |
| July 2024 | $19.25 | $22.39 |
| June 2024 | $18.89 | $21.97 |
| May 2024 | $18.57 | $21.60 |
| April 2024 | $17.86 | $20.77 |
| March 2024 | $18.51 | $21.53 |
| February 2024 | $17.97 | $20.90 |
| January 2024 | $17.23 | $20.04 |
| December 2023 | $17.57 | $20.43 |
| November 2023 | $16.34 | $19.37 |
| October 2023 | $15.10 | $17.90 |
| September 2023 | $15.48 | $18.35 |
| August 2023 | $16.14 | $19.13 |
| July 2023 | $16.57 | $19.64 |
| June 2023 | $16.09 | $19.07 |
| May 2023 | $15.29 | $18.13 |
| April 2023 | $15.42 | $18.28 |
| March 2023 | $15.25 | $18.08 |
| February 2023 | $14.97 | $17.75 |
| January 2023 | $15.37 | $18.22 |
| December 2022 | $14.32 | $16.98 |
| November 2022 | $13.61 | $19.73 |
| October 2022 | $12.62 | $18.29 |
| September 2022 | $11.99 | $17.38 |
| August 2022 | $13.10 | $18.99 |
| July 2022 | $13.61 | $19.73 |
| June 2022 | $12.77 | $18.51 |
| May 2022 | $13.81 | $20.02 |
| April 2022 | $13.82 | $20.03 |
| March 2022 | $14.92 | $21.63 |
| February 2022 | $14.77 | $21.41 |
| January 2022 | $15.22 | $22.05 |
| December 2021 | $15.93 | $23.09 |
| November 2021 | $13.15 | $25.84 |
| October 2021 | $13.51 | $26.56 |
| September 2021 | $12.84 | $25.23 |
| August 2021 | $13.39 | $26.32 |
| July 2021 | $13.12 | $25.79 |
| June 2021 | $13.05 | $25.65 |
| May 2021 | $13.01 | $25.61 |
| April 2021 | $12.82 | $25.25 |
| March 2021 | $12.29 | $24.20 |
| February 2021 | $12.01 | $23.68 |
| January 2021 | $11.64 | $22.95 |
| December 2020 | $11.65 | $22.97 |
| November 2020 | $10.75 | $22.80 |
| October 2020 | $9.60 | $20.38 |
| September 2020 | $9.76 | $20.71 |
| August 2020 | $10.05 | $21.35 |
| July 2020 | $9.57 | $20.33 |
| June 2020 | $9.08 | $19.28 |
| May 2020 | $8.80 | $18.73 |
| April 2020 | $8.44 | $17.96 |
| March 2020 | $7.68 | $16.34 |
| February 2020 | $9.03 | $19.25 |
| January 2020 | $9.65 | $20.58 |
| December 2019 | $9.76 | $20.82 |
| November 2019 | $8.65 | $22.12 |
| October 2019 | $8.47 | $21.65 |
| September 2019 | $8.28 | $21.18 |
| August 2019 | $8.14 | $20.87 |
| July 2019 | $8.27 | $21.21 |
| June 2019 | $8.27 | $21.20 |
| May 2019 | $7.81 | $20.08 |
| April 2019 | $8.22 | $21.12 |
| March 2019 | $7.98 | $20.51 |
| February 2019 | $7.88 | $20.29 |
| January 2019 | $7.69 | $19.80 |
| December 2018 | $7.15 | $18.41 |
| November 2018 | $7.44 | $20.62 |
| October 2018 | $7.32 | $20.30 |
| September 2018 | $7.89 | $21.87 |
| August 2018 | $7.90 | $21.94 |
| July 2018 | $7.82 | $21.72 |
| June 2018 | $7.62 | $21.18 |
| May 2018 | $7.68 | $21.38 |
| April 2018 | $7.64 | $21.27 |
| March 2018 | $7.64 | $21.29 |
| February 2018 | $7.73 | $21.57 |
| January 2018 | $8.08 | $22.55 |
| December 2017 | $7.71 | $21.51 |
| November 2017 | $7.45 | $22 |
| October 2017 | $7.31 | $21.58 |
| September 2017 | $7.15 | $21.12 |
| August 2017 | $7.02 | $20.78 |
| July 2017 | $7 | $20.70 |
| June 2017 | $6.81 | $20.16 |
| May 2017 | $6.76 | $20.06 |
| April 2017 | $6.66 | $19.74 |
| March 2017 | $6.55 | $19.42 |
| February 2017 | $6.49 | $19.30 |
| January 2017 | $6.34 | $18.84 |
| December 2016 | $6.17 | $18.34 |
| November 2016 | $6.02 | $18.49 |
| October 2016 | $5.94 | $18.25 |
| September 2016 | $6.05 | $18.59 |
| August 2016 | $6.03 | $18.59 |
| July 2016 | $6.01 | $18.53 |
| June 2016 | $5.79 | $17.85 |
| May 2016 | $5.79 | $17.90 |
| April 2016 | $5.74 | $17.75 |
| March 2016 | $5.69 | $17.58 |
| February 2016 | $5.33 | $16.52 |
| January 2016 | $5.39 | $16.71 |
| December 2015 | $5.71 | $17.70 |
| November 2015 | $5.75 | $18.54 |
| October 2015 | $5.76 | $18.58 |
| September 2015 | $5.42 | $17.49 |
| August 2015 | $5.60 | $18.08 |
| July 2015 | $5.95 | $19.21 |
| June 2015 | $5.88 | $18.97 |
| May 2015 | $6 | $19.45 |
| April 2015 | $5.93 | $19.22 |
| March 2015 | $5.91 | $19.15 |
| February 2015 | $5.95 | $19.29 |
| January 2015 | $5.70 | $18.49 |
| December 2014 | $5.73 | $18.59 |
| November 2014 | $5.69 | $19.38 |
JSAYX
Price: $26.59
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 4.37%
Dividend Per Share: 1.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%