Jacob Small Cap Growth Fund Investor Class Shares ( JSCGX) - Price History
Monthly price history for JSCGX (Jacob Small Cap Growth Fund Investor Class Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.46 | $22.46 |
| June 2026 | $22.46 | $22.46 |
| May 2026 | $23.26 | $23.26 |
| April 2026 | $23.58 | $23.58 |
| March 2026 | $21.24 | $21.24 |
| February 2026 | $23.85 | $23.85 |
| January 2026 | $25.85 | $25.85 |
| December 2025 | $29.28 | $29.28 |
| November 2025 | $28.25 | $28.25 |
| October 2025 | $28.10 | $28.10 |
| September 2025 | $27.55 | $27.55 |
| August 2025 | $26.86 | $26.86 |
| July 2025 | $23.18 | $23.18 |
| June 2025 | $21.29 | $21.29 |
| May 2025 | $19.56 | $19.56 |
| April 2025 | $18.86 | $18.86 |
| March 2025 | $19.48 | $19.48 |
| February 2025 | $21.84 | $21.84 |
| January 2025 | $21.03 | $21.03 |
| December 2024 | $20.67 | $20.67 |
| November 2024 | $21.43 | $21.43 |
| October 2024 | $18.53 | $18.53 |
| September 2024 | $18.71 | $18.71 |
| August 2024 | $18.57 | $18.57 |
| July 2024 | $18.76 | $18.76 |
| June 2024 | $17.41 | $17.41 |
| May 2024 | $17.71 | $17.71 |
| April 2024 | $16.49 | $16.49 |
| March 2024 | $18.94 | $18.94 |
| February 2024 | $18.91 | $18.91 |
| January 2024 | $17.09 | $17.09 |
| December 2023 | $18.31 | $18.31 |
| November 2023 | $14.71 | $14.71 |
| October 2023 | $12.83 | $12.83 |
| September 2023 | $14.10 | $14.10 |
| August 2023 | $16.08 | $16.08 |
| July 2023 | $18.10 | $18.10 |
| June 2023 | $17.01 | $17.01 |
| May 2023 | $16.05 | $16.05 |
| April 2023 | $16.05 | $16.05 |
| March 2023 | $16.03 | $16.03 |
| February 2023 | $16.71 | $16.71 |
| January 2023 | $17.32 | $17.32 |
| December 2022 | $15.42 | $15.42 |
| November 2022 | $16.50 | $16.50 |
| October 2022 | $16.56 | $16.56 |
| September 2022 | $15.95 | $15.95 |
| August 2022 | $16.68 | $16.68 |
| July 2022 | $16.41 | $16.41 |
| June 2022 | $14.95 | $14.95 |
| May 2022 | $16.99 | $16.99 |
| April 2022 | $19.28 | $19.28 |
| March 2022 | $24.52 | $24.52 |
| February 2022 | $25.64 | $25.64 |
| January 2022 | $24.98 | $24.98 |
| December 2021 | $31.07 | $31.07 |
| November 2021 | $33.27 | $39.03 |
| October 2021 | $36.85 | $43.23 |
| September 2021 | $33.75 | $39.59 |
| August 2021 | $36.08 | $42.33 |
| July 2021 | $34.01 | $39.90 |
| June 2021 | $37.52 | $44.02 |
| May 2021 | $35.62 | $41.79 |
| April 2021 | $36.94 | $43.34 |
| March 2021 | $38.33 | $44.97 |
| February 2021 | $38.22 | $44.83 |
| January 2021 | $34.62 | $40.61 |
| December 2020 | $31.26 | $36.67 |
| November 2020 | $28.14 | $37.79 |
| October 2020 | $22.33 | $29.98 |
| September 2020 | $22.12 | $29.71 |
| August 2020 | $22.44 | $30.13 |
| July 2020 | $19.28 | $25.89 |
| June 2020 | $19.06 | $25.59 |
| May 2020 | $17.28 | $23.20 |
| April 2020 | $16.29 | $21.88 |
| March 2020 | $13.23 | $17.76 |
| February 2020 | $18.30 | $24.58 |
| January 2020 | $19.38 | $26.02 |
| December 2019 | $19.42 | $26.08 |
| November 2019 | $18.80 | $25.93 |
| October 2019 | $17.26 | $23.81 |
| September 2019 | $16.66 | $22.98 |
| August 2019 | $17.02 | $23.48 |
| July 2019 | $18.23 | $25.15 |
| June 2019 | $18.98 | $26.18 |
| May 2019 | $17.81 | $24.57 |
| April 2019 | $20.04 | $27.65 |
| March 2019 | $18.79 | $25.92 |
| February 2019 | $18.20 | $25.11 |
| January 2019 | $17.58 | $24.25 |
| December 2018 | $16.18 | $22.32 |
| November 2018 | $18.12 | $25.25 |
| October 2018 | $18.09 | $25.21 |
| September 2018 | $20.14 | $28.07 |
| August 2018 | $20.35 | $28.36 |
| July 2018 | $17.56 | $24.48 |
| June 2018 | $17.59 | $24.52 |
| May 2018 | $17.62 | $24.56 |
| April 2018 | $16.10 | $22.44 |
| March 2018 | $15.46 | $21.55 |
| February 2018 | $14.92 | $20.80 |
| January 2018 | $15.23 | $21.23 |
| December 2017 | $14.94 | $20.83 |
| November 2017 | $14.76 | $20.58 |
| October 2017 | $13.89 | $19.36 |
| September 2017 | $13.87 | $19.33 |
| August 2017 | $13.12 | $18.28 |
| July 2017 | $13.22 | $18.42 |
| June 2017 | $13.11 | $18.27 |
| May 2017 | $12.48 | $17.39 |
| April 2017 | $12.68 | $17.67 |
| March 2017 | $12.42 | $17.31 |
| February 2017 | $12.46 | $17.37 |
| January 2017 | $12.56 | $17.50 |
| December 2016 | $12.39 | $17.27 |
| November 2016 | $12.40 | $17.28 |
| October 2016 | $11.80 | $16.45 |
| September 2016 | $12.68 | $17.68 |
| August 2016 | $11.94 | $16.64 |
| July 2016 | $11.41 | $15.90 |
| June 2016 | $10.48 | $14.61 |
| May 2016 | $10.74 | $14.97 |
| April 2016 | $10.59 | $14.76 |
| March 2016 | $10.01 | $13.95 |
| February 2016 | $9.46 | $13.19 |
| January 2016 | $9.77 | $13.62 |
| December 2015 | $11.65 | $16.24 |
| November 2015 | $12.32 | $17.27 |
| October 2015 | $11.50 | $16.12 |
| September 2015 | $11.21 | $15.72 |
| August 2015 | $13.42 | $18.81 |
| July 2015 | $14.40 | $20.19 |
| June 2015 | $15.61 | $21.89 |
| May 2015 | $15.83 | $22.20 |
| April 2015 | $15.78 | $22.12 |
| March 2015 | $15.48 | $21.70 |
| February 2015 | $15.32 | $21.48 |
| January 2015 | $13.89 | $19.48 |
| December 2014 | $13.42 | $18.82 |
| November 2014 | $12.57 | $17.62 |
| October 2014 | $12.99 | $18.21 |
| September 2014 | $12.97 | $18.18 |
| August 2014 | $13.48 | $18.90 |
| July 2014 | $12.87 | $18.05 |
| June 2014 | $13.86 | $19.44 |
| May 2014 | $12.81 | $17.96 |
| April 2014 | $12.90 | $18.09 |
| March 2014 | $13.84 | $19.41 |
| February 2014 | $14.43 | $20.23 |
| January 2014 | $13.14 | $18.42 |
| December 2013 | $13.27 | $18.61 |
| November 2013 | $13.22 | $18.53 |
| October 2013 | $12.67 | $17.77 |
| September 2013 | $13.19 | $18.50 |
| August 2013 | $12.57 | $17.63 |
| July 2013 | $12.17 | $17.07 |
| June 2013 | $11.23 | $15.74 |
| May 2013 | $11.02 | $15.45 |
| April 2013 | $10.47 | $14.68 |
| March 2013 | $10.50 | $14.72 |
| February 2013 | $10.13 | $14.20 |
| January 2013 | $10.08 | $14.14 |
| December 2012 | $9.64 | $13.51 |
| November 2012 | $9.42 | $13.21 |
| October 2012 | $9.82 | $13.77 |
| September 2012 | $10.40 | $14.59 |
| August 2012 | $9.89 | $13.87 |
| July 2012 | $9.34 | $13.09 |
| June 2012 | $9.74 | $13.66 |
| May 2012 | $9.19 | $12.89 |
| April 2012 | $10.21 | $14.32 |
| March 2012 | $10.76 | $15.09 |
| February 2012 | $10.59 | $14.85 |
| January 2012 | $10.21 | $14.31 |
| December 2011 | $9.09 | $12.74 |
| November 2011 | $9.52 | $14.01 |
| October 2011 | $10.11 | $14.87 |
| September 2011 | $8.61 | $12.67 |
| August 2011 | $10.28 | $15.12 |
| July 2011 | $11.30 | $16.62 |
| June 2011 | $11.82 | $17.40 |
| May 2011 | $12.51 | $18.41 |
| April 2011 | $12.65 | $18.61 |
| March 2011 | $11.48 | $16.89 |
| February 2011 | $11.06 | $16.27 |
| January 2011 | $10.74 | $15.80 |
| December 2010 | $10.56 | $15.53 |
| November 2010 | $10.09 | $14.85 |
| October 2010 | $9.37 | $13.79 |
| September 2010 | $8.59 | $12.64 |
| August 2010 | $7.41 | $10.90 |
| July 2010 | $7.75 | $11.40 |
| June 2010 | $7.34 | $10.80 |
| May 2010 | $7.73 | $11.38 |
| April 2010 | $8.16 | $12 |
| March 2010 | $8.19 | $12.05 |
| February 2010 | $7.65 | $11.26 |
JSCGX
Price: $22.46
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.7 million