JSR Corporation ( JSCPF) - Price History
Stock symbol JSCPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JSCPF (JSR Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.02 | $27.02 |
| December 2023 | $27.02 | $27.02 |
| November 2023 | $29.25 | $29.25 |
| October 2023 | $29.25 | $29.25 |
| September 2023 | $29.25 | $29.25 |
| August 2023 | $29.25 | $29.25 |
| July 2023 | $29.25 | $29.25 |
| June 2023 | $29.28 | $29.28 |
| May 2023 | $21.80 | $21.80 |
| April 2023 | $21.80 | $21.80 |
| March 2023 | $21.80 | $21.80 |
| February 2023 | $21.60 | $21.80 |
| January 2023 | $18.77 | $19 |
| December 2022 | $18.83 | $19 |
| November 2022 | $21.49 | $21.75 |
| October 2022 | $21.49 | $21.75 |
| September 2022 | $21.49 | $21.75 |
| August 2022 | $21.28 | $21.75 |
| July 2022 | $27.26 | $27.91 |
| June 2022 | $27.26 | $27.91 |
| May 2022 | $27.26 | $27.91 |
| April 2022 | $27.30 | $27.91 |
| March 2022 | $29.43 | $30.13 |
| February 2022 | $29.15 | $30.13 |
| January 2022 | $29.15 | $30.13 |
| December 2021 | $29.15 | $30.13 |
| November 2021 | $29.15 | $30.13 |
| October 2021 | $29.15 | $30.13 |
| September 2021 | $29.15 | $30.13 |
| August 2021 | $28.89 | $30.13 |
| July 2021 | $28.89 | $30.13 |
| June 2021 | $28.89 | $30.13 |
| May 2021 | $30.21 | $31.50 |
| April 2021 | $30.20 | $31.50 |
| March 2021 | $14.86 | $15.50 |
| February 2021 | $14.60 | $15.50 |
| January 2021 | $14.60 | $15.50 |
| December 2020 | $14.60 | $15.50 |
| November 2020 | $14.60 | $15.50 |
| October 2020 | $14.60 | $15.50 |
| September 2020 | $14.60 | $15.50 |
| August 2020 | $14.34 | $15.50 |
| July 2020 | $14.34 | $15.50 |
| June 2020 | $14.34 | $15.50 |
| May 2020 | $14.34 | $15.50 |
| April 2020 | $14.34 | $15.50 |
| March 2020 | $14.34 | $15.50 |
| February 2020 | $14.08 | $15.50 |
| January 2020 | $14.08 | $15.50 |
| December 2019 | $14.08 | $15.50 |
| November 2019 | $14.08 | $15.50 |
| October 2019 | $14.08 | $15.50 |
| September 2019 | $14.08 | $15.50 |
| August 2019 | $13.82 | $15.50 |
| July 2019 | $13.82 | $15.50 |
| June 2019 | $13.82 | $15.50 |
| May 2019 | $13.82 | $15.50 |
| April 2019 | $13.82 | $15.50 |
| March 2019 | $14.22 | $15.50 |
| February 2019 | $14.98 | $16.80 |
| January 2019 | $14.98 | $16.80 |
| December 2018 | $14.98 | $16.80 |
| November 2018 | $14.98 | $16.80 |
| October 2018 | $14.98 | $16.80 |
| September 2018 | $14.98 | $16.80 |
| August 2018 | $14.75 | $16.80 |
| July 2018 | $14.75 | $16.80 |
| June 2018 | $15.15 | $16.80 |
| May 2018 | $17.12 | $19.50 |
| April 2018 | $17.12 | $19.50 |
| March 2018 | $17.12 | $19.50 |
| February 2018 | $16.91 | $19.50 |
| January 2018 | $17.34 | $19.50 |
| December 2017 | $16.61 | $19.15 |
| November 2017 | $17.03 | $19.15 |
| October 2017 | $16.18 | $18.20 |
| September 2017 | $15.78 | $18.20 |
| August 2017 | $15.99 | $18.20 |
| July 2017 | $15.33 | $17.90 |
| June 2017 | $15.33 | $17.90 |
| May 2017 | $15.72 | $17.90 |
| April 2017 | $15.11 | $17.20 |
| March 2017 | $13.28 | $15.50 |
| February 2017 | $13.08 | $15.50 |
| January 2017 | $13.08 | $15.50 |
| December 2016 | $13.44 | $15.50 |
| November 2016 | $12.11 | $14.35 |
| October 2016 | $12.11 | $14.35 |
| September 2016 | $12.44 | $14.35 |
| August 2016 | $11.62 | $13.40 |
| July 2016 | $11.40 | $13.50 |
| June 2016 | $11.40 | $13.50 |
| May 2016 | $11.40 | $13.50 |
| April 2016 | $11.70 | $13.50 |
| March 2016 | $11.82 | $14 |
| February 2016 | $11.63 | $14 |
| January 2016 | $11.94 | $14 |
| December 2015 | $12.79 | $15 |
| November 2015 | $12.79 | $15 |
| October 2015 | $13.56 | $15.90 |
| September 2015 | $11.76 | $14 |
| August 2015 | $13.44 | $16 |
| July 2015 | $14.28 | $17.45 |
| June 2015 | $14.66 | $17.45 |
| May 2015 | $13.83 | $16.90 |
| April 2015 | $13.83 | $16.90 |
| March 2015 | $14.06 | $16.90 |
| February 2015 | $14.98 | $18 |
| January 2015 | $13.94 | $17.20 |
| December 2014 | $14.31 | $17.20 |
| November 2014 | $14.98 | $18 |
| October 2014 | $13.31 | $16 |
| September 2014 | $14.31 | $17.40 |
| August 2014 | $13.86 | $16.85 |
| July 2014 | $14.56 | $17.70 |
| June 2014 | $13.64 | $16.58 |
| May 2014 | $14.63 | $18.25 |
| April 2014 | $15.01 | $18.25 |
| March 2014 | $14.05 | $17.52 |
| February 2014 | $14.26 | $17.52 |
| January 2014 | $16.26 | $20.50 |
| December 2013 | $16.26 | $20.50 |
| November 2013 | $16.26 | $20.50 |
| October 2013 | $16.26 | $20.50 |
| September 2013 | $16.26 | $20.50 |
| August 2013 | $16.26 | $20.50 |
| July 2013 | $16.26 | $20.50 |
| June 2013 | $16.26 | $20.50 |
| May 2013 | $16.69 | $20.50 |
| April 2013 | $14.66 | $18.48 |
| March 2013 | $14.66 | $18.48 |
| February 2013 | $14.66 | $18.48 |
| January 2013 | $14.66 | $18.48 |
| December 2012 | $14.66 | $18.48 |
| November 2012 | $15.04 | $18.48 |
| October 2012 | $13.29 | $16.75 |
| September 2012 | $13.29 | $16.75 |
| August 2012 | $13.64 | $16.75 |
| July 2012 | $14.53 | $17.85 |
| November 2011 | $14.71 | $18.27 |
| September 2011 | $13.93 | $17.50 |
| September 2010 | $12.48 | $16.02 |
| January 2010 | $15.63 | $20.25 |
| November 2009 | $14.15 | $18.33 |
| May 2009 | $10 | $13.05 |
| January 2009 | $9.81 | $12.97 |
| December 2008 | $8.51 | $11.25 |
| November 2007 | $17.55 | $23.90 |
| September 2007 | $16.82 | $23.05 |
| January 2007 | $17.77 | $24.45 |
| December 2006 | $19.08 | $26.25 |
| September 2006 | $16.06 | $22.20 |
| August 2006 | $17.36 | $24 |
| July 2006 | $16.57 | $22.90 |
| June 2006 | $17.18 | $23.75 |
| April 2006 | $21.85 | $30.20 |
| March 2006 | $20.76 | $28.78 |
| February 2006 | $21.46 | $29.75 |
| January 2006 | $21.32 | $29.55 |
| December 2005 | $18.04 | $25 |
| February 2005 | $14.41 | $20.10 |
| December 2004 | $15.59 | $21.75 |
JSCPF
Price: $27.02
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.92%
Dividend Per Share: 0.52 USD
P/E Ratio: 121.88
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Japan
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%