JPMorgan International Equity A ( JSEAX) - Price History
Monthly price history for JSEAX (JPMorgan International Equity A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.56 | $23.56 |
| June 2026 | $23.48 | $23.48 |
| May 2026 | $23.18 | $23.18 |
| April 2026 | $22.76 | $22.76 |
| March 2026 | $21.74 | $21.74 |
| February 2026 | $23.68 | $23.68 |
| January 2026 | $22.42 | $22.42 |
| December 2025 | $21.50 | $21.50 |
| November 2025 | $21.17 | $22.55 |
| October 2025 | $21.22 | $22.61 |
| September 2025 | $21.08 | $22.46 |
| August 2025 | $20.67 | $22.02 |
| July 2025 | $19.92 | $21.22 |
| June 2025 | $20.55 | $21.89 |
| May 2025 | $20.20 | $21.52 |
| April 2025 | $19.41 | $20.68 |
| March 2025 | $18.70 | $19.92 |
| February 2025 | $18.61 | $19.82 |
| January 2025 | $18 | $19.18 |
| December 2024 | $17.12 | $18.24 |
| November 2024 | $17.58 | $19.26 |
| October 2024 | $17.69 | $19.38 |
| September 2024 | $18.80 | $20.60 |
| August 2024 | $18.72 | $20.51 |
| July 2024 | $18.14 | $19.87 |
| June 2024 | $17.82 | $19.52 |
| May 2024 | $17.97 | $19.69 |
| April 2024 | $17.40 | $19.06 |
| March 2024 | $17.93 | $19.64 |
| February 2024 | $17.33 | $18.99 |
| January 2024 | $16.73 | $18.33 |
| December 2023 | $16.90 | $18.52 |
| November 2023 | $16.03 | $17.92 |
| October 2023 | $14.79 | $16.54 |
| September 2023 | $15.12 | $16.90 |
| August 2023 | $15.72 | $17.58 |
| July 2023 | $16.45 | $18.39 |
| June 2023 | $16.21 | $18.12 |
| May 2023 | $15.54 | $17.38 |
| April 2023 | $16.08 | $17.98 |
| March 2023 | $15.66 | $17.51 |
| February 2023 | $15.14 | $16.93 |
| January 2023 | $15.64 | $17.49 |
| December 2022 | $14.39 | $16.09 |
| November 2022 | $14.73 | $16.87 |
| October 2022 | $12.88 | $14.75 |
| September 2022 | $12.26 | $14.05 |
| August 2022 | $13.36 | $15.31 |
| July 2022 | $14.26 | $16.34 |
| June 2022 | $13.60 | $15.58 |
| May 2022 | $14.88 | $17.04 |
| April 2022 | $14.67 | $16.81 |
| March 2022 | $15.85 | $18.16 |
| February 2022 | $15.90 | $18.22 |
| January 2022 | $16.82 | $19.27 |
| December 2021 | $17.95 | $20.56 |
| November 2021 | $16.26 | $20.88 |
| October 2021 | $16.84 | $21.63 |
| September 2021 | $16.21 | $20.82 |
| August 2021 | $17 | $21.84 |
| July 2021 | $16.67 | $21.41 |
| June 2021 | $16.36 | $21.01 |
| May 2021 | $16.68 | $21.42 |
| April 2021 | $16.04 | $20.60 |
| March 2021 | $15.51 | $19.92 |
| February 2021 | $15.31 | $19.67 |
| January 2021 | $15.04 | $19.32 |
| December 2020 | $15.34 | $19.70 |
| November 2020 | $14.55 | $18.86 |
| October 2020 | $12.70 | $16.47 |
| September 2020 | $13.24 | $17.17 |
| August 2020 | $13.48 | $17.48 |
| July 2020 | $12.89 | $16.71 |
| June 2020 | $12.40 | $16.07 |
| May 2020 | $11.82 | $15.33 |
| April 2020 | $11.32 | $14.67 |
| March 2020 | $10.58 | $13.71 |
| February 2020 | $12.23 | $15.86 |
| January 2020 | $13.11 | $17 |
| December 2019 | $13.58 | $17.61 |
| November 2019 | $13.07 | $17.43 |
| October 2019 | $12.95 | $17.27 |
| September 2019 | $12.51 | $16.72 |
| August 2019 | $12.17 | $16.27 |
| July 2019 | $12.46 | $16.65 |
| June 2019 | $12.74 | $17.03 |
| May 2019 | $11.84 | $15.83 |
| April 2019 | $12.46 | $16.65 |
| March 2019 | $12.01 | $16.05 |
| February 2019 | $11.78 | $15.75 |
| January 2019 | $11.43 | $15.28 |
| December 2018 | $10.70 | $14.30 |
| November 2018 | $11.20 | $15.66 |
| October 2018 | $11.13 | $15.56 |
| September 2018 | $12.12 | $16.95 |
| August 2018 | $12.10 | $16.92 |
| July 2018 | $12.47 | $17.44 |
| June 2018 | $12.23 | $17.11 |
| May 2018 | $12.56 | $17.57 |
| April 2018 | $12.85 | $17.97 |
| March 2018 | $12.68 | $17.73 |
| February 2018 | $12.84 | $17.96 |
| January 2018 | $13.71 | $19.18 |
| December 2017 | $12.90 | $18.04 |
| November 2017 | $12.72 | $18.03 |
| October 2017 | $12.56 | $17.81 |
| September 2017 | $12.24 | $17.35 |
| August 2017 | $11.90 | $16.88 |
| July 2017 | $11.95 | $16.94 |
| June 2017 | $11.51 | $16.32 |
| May 2017 | $11.55 | $16.38 |
| April 2017 | $11.12 | $15.76 |
| March 2017 | $10.82 | $15.34 |
| February 2017 | $10.49 | $14.88 |
| January 2017 | $10.45 | $14.83 |
| December 2016 | $9.97 | $14.15 |
| November 2016 | $9.92 | $14.11 |
| October 2016 | $10.02 | $14.24 |
| September 2016 | $10.20 | $14.51 |
| August 2016 | $10.06 | $14.32 |
| July 2016 | $9.92 | $14.11 |
| June 2016 | $9.42 | $13.41 |
| May 2016 | $9.66 | $13.93 |
| April 2016 | $9.68 | $13.96 |
| March 2016 | $9.45 | $13.63 |
| February 2016 | $8.86 | $12.78 |
| January 2016 | $9.15 | $13.21 |
| December 2015 | $9.83 | $14.19 |
| November 2015 | $10.02 | $14.49 |
| October 2015 | $10.20 | $14.75 |
| September 2015 | $9.49 | $13.73 |
| August 2015 | $9.99 | $14.46 |
| July 2015 | $10.89 | $15.76 |
| June 2015 | $10.84 | $15.69 |
| May 2015 | $11.21 | $16.38 |
| April 2015 | $11.15 | $16.29 |
| March 2015 | $10.63 | $15.54 |
| February 2015 | $10.75 | $15.76 |
| January 2015 | $10.15 | $14.88 |
| December 2014 | $10.11 | $14.82 |
| November 2014 | $10.50 | $15.41 |
| October 2014 | $10.39 | $15.25 |
| September 2014 | $10.50 | $15.40 |
| August 2014 | $10.90 | $16 |
| July 2014 | $10.87 | $15.96 |
| June 2014 | $11.23 | $16.49 |
| May 2014 | $11.04 | $16.48 |
| April 2014 | $10.86 | $16.22 |
| March 2014 | $10.68 | $15.95 |
| February 2014 | $10.81 | $16.21 |
| January 2014 | $10.25 | $15.37 |
| December 2013 | $10.83 | $16.24 |
| November 2013 | $10.70 | $16.06 |
| October 2013 | $10.61 | $15.92 |
| September 2013 | $10.41 | $15.62 |
| August 2013 | $9.76 | $14.65 |
| July 2013 | $9.89 | $14.84 |
| June 2013 | $9.42 | $14.14 |
| May 2013 | $9.77 | $14.81 |
| April 2013 | $9.86 | $14.95 |
| March 2013 | $9.58 | $14.52 |
| February 2013 | $9.52 | $14.46 |
| January 2013 | $9.74 | $14.80 |
| December 2012 | $9.42 | $14.31 |
| November 2012 | $9.06 | $13.78 |
| October 2012 | $8.78 | $13.36 |
| September 2012 | $8.64 | $13.15 |
| August 2012 | $8.42 | $12.82 |
| July 2012 | $8.20 | $12.49 |
| June 2012 | $8.15 | $12.41 |
| May 2012 | $7.69 | $11.85 |
| April 2012 | $8.65 | $13.33 |
| March 2012 | $8.76 | $13.50 |
| February 2012 | $8.75 | $13.52 |
| January 2012 | $8.30 | $12.82 |
| December 2011 | $7.78 | $12.02 |
| November 2011 | $7.96 | $12.31 |
| October 2011 | $8.15 | $12.61 |
| September 2011 | $7.32 | $11.32 |
| August 2011 | $8.25 | $12.78 |
| July 2011 | $9.04 | $14 |
| June 2011 | $9.20 | $14.25 |
| May 2011 | $9.33 | $14.61 |
| April 2011 | $9.58 | $15 |
| March 2011 | $9.01 | $14.10 |
| February 2011 | $9.23 | $14.49 |
| January 2011 | $8.89 | $13.95 |
| December 2010 | $8.77 | $13.76 |
| November 2010 | $8.09 | $12.71 |
| October 2010 | $8.53 | $13.40 |
| September 2010 | $8.21 | $12.89 |
| August 2010 | $7.46 | $11.73 |
| July 2010 | $7.74 | $12.18 |
| June 2010 | $7 | $11.01 |
| May 2010 | $7.08 | $11.26 |
| April 2010 | $7.96 | $12.65 |
| March 2010 | $8.22 | $13.08 |
| February 2010 | $7.73 | $12.30 |
| January 2010 | $7.77 | $12.37 |
| December 2009 | $8.19 | $13.04 |
| November 2009 | $8.08 | $12.89 |
| October 2009 | $7.73 | $12.34 |
| September 2009 | $7.92 | $12.64 |
| August 2009 | $7.56 | $12.07 |
| July 2009 | $7.29 | $11.65 |
| June 2009 | $6.61 | $10.56 |
| May 2009 | $6.72 | $10.87 |
| April 2009 | $5.93 | $9.59 |
| March 2009 | $5.27 | $8.53 |
| February 2009 | $4.85 | $7.89 |
| January 2009 | $5.36 | $8.73 |
| December 2008 | $6.10 | $9.93 |
| November 2008 | $5.64 | $9.18 |
| October 2008 | $11.23 | $18.28 |
| September 2008 | $14.08 | $22.92 |
| August 2008 | $15.99 | $26.03 |
| July 2008 | $16.71 | $27.21 |
| June 2008 | $17.30 | $28.16 |
| May 2008 | $18.98 | $31.58 |
| April 2008 | $18.65 | $31.03 |
| March 2008 | $17.60 | $29.28 |
| February 2008 | $17.68 | $29.47 |
| January 2008 | $17.71 | $29.52 |
| December 2007 | $19.06 | $31.78 |
| November 2007 | $19.44 | $32.53 |
| October 2007 | $14.36 | $42.57 |
| September 2007 | $13.86 | $41.09 |
| August 2007 | $13.24 | $39.26 |
| July 2007 | $13.42 | $39.78 |
| June 2007 | $13.67 | $40.53 |
| May 2007 | $13.66 | $40.96 |
| April 2007 | $13.23 | $39.67 |
| March 2007 | $12.78 | $38.33 |
| February 2007 | $12.56 | $37.66 |
| January 2007 | $12.67 | $38 |
| December 2006 | $12.48 | $37.44 |
| November 2006 | $11.62 | $38.23 |
| October 2006 | $11.40 | $37.52 |
| September 2006 | $10.98 | $36.14 |
| August 2006 | $11.02 | $36.27 |
| July 2006 | $10.77 | $35.44 |
| June 2006 | $10.66 | $35.06 |
| May 2006 | $10.70 | $35.54 |
| April 2006 | $11.12 | $36.94 |
| March 2006 | $10.65 | $35.36 |
| February 2006 | $10.31 | $34.28 |
| January 2006 | $10.34 | $34.37 |
| December 2005 | $9.70 | $32.24 |
| November 2005 | $9.15 | $31.50 |
| October 2005 | $8.95 | $30.82 |
| September 2005 | $9.16 | $31.56 |
| August 2005 | $8.93 | $30.91 |
| July 2005 | $8.65 | $29.92 |
| June 2005 | $8.39 | $29.02 |
| May 2005 | $8.31 | $28.83 |
| April 2005 | $8.34 | $28.94 |
| March 2005 | $8.48 | $29.43 |
| February 2005 | $8.73 | $30.33 |
| January 2005 | $8.39 | $29.16 |
| December 2004 | $8.61 | $29.90 |
| November 2004 | $8.23 | $28.70 |
| October 2004 | $7.77 | $27.09 |
| September 2004 | $7.55 | $26.33 |
| August 2004 | $7.34 | $25.65 |
| July 2004 | $7.27 | $25.43 |
| June 2004 | $7.52 | $26.30 |
| May 2004 | $7.36 | $25.79 |
| April 2004 | $7.30 | $25.56 |
| March 2004 | $7.58 | $26.53 |
| February 2004 | $7.60 | $26.63 |
| January 2004 | $7.42 | $26.01 |
| December 2003 | $7.29 | $25.54 |
| November 2003 | $6.80 | $23.89 |
| October 2003 | $6.59 | $23.17 |
| September 2003 | $6.29 | $22.10 |
| August 2003 | $6.15 | $21.67 |
| July 2003 | $6.02 | $21.22 |
| June 2003 | $5.97 | $21.02 |
| May 2003 | $5.87 | $20.74 |
| April 2003 | $5.50 | $19.45 |
| March 2003 | $4.97 | $17.56 |
| February 2003 | $5.08 | $17.97 |
| January 2003 | $5.23 | $18.48 |
| December 2002 | $5.54 | $19.60 |
| November 2002 | $5.68 | $20.15 |
| October 2002 | $5.48 | $19.42 |
| September 2002 | $5.18 | $18.36 |
| August 2002 | $5.86 | $20.77 |
| July 2002 | $5.81 | $20.59 |
| June 2002 | $6.46 | $22.92 |
| May 2002 | $6.64 | $23.56 |
| April 2002 | $6.61 | $23.43 |
| March 2002 | $6.49 | $23.01 |
| February 2002 | $6.15 | $21.81 |
JSEAX
Price: $23.56
52 week price:
Dividend Yield: 5.94%
5-year range yield:
Forward Dividend Yield: 4.93%
Dividend Per Share: 1.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%