JSE Limited - Price History
Stock symbol JSEJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JSEJF (JSE Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.66 | $4.66 |
| January 2024 | $4.66 | $4.66 |
| December 2023 | $4.50 | $4.50 |
| November 2023 | $4.50 | $4.50 |
| October 2023 | $4.59 | $4.59 |
| September 2023 | $4.64 | $4.64 |
| August 2023 | $4.70 | $4.70 |
| July 2023 | $4.80 | $4.80 |
| June 2023 | $4.69 | $4.69 |
| May 2023 | $4.71 | $4.71 |
| April 2023 | $5.05 | $5.05 |
| March 2023 | $5.29 | $5.73 |
| February 2023 | $5.74 | $6.22 |
| January 2023 | $6.11 | $6.62 |
| December 2022 | $5.77 | $6.25 |
| November 2022 | $5.43 | $5.88 |
| October 2022 | $4.94 | $5.35 |
| September 2022 | $5.46 | $5.91 |
| August 2022 | $6.30 | $6.82 |
| July 2022 | $5.86 | $6.35 |
| June 2022 | $5.89 | $6.38 |
| May 2022 | $6.75 | $7.31 |
| April 2022 | $6.48 | $7.02 |
| March 2022 | $7.39 | $8.01 |
| February 2022 | $5.47 | $7.31 |
| January 2022 | $5.85 | $7.82 |
| December 2021 | $5.48 | $7.32 |
| November 2021 | $4.93 | $6.59 |
| October 2021 | $5.27 | $7.04 |
| September 2021 | $5.30 | $7.09 |
| August 2021 | $5.42 | $7.25 |
| July 2021 | $5.46 | $7.30 |
| June 2021 | $5.80 | $7.75 |
| May 2021 | $6.48 | $8.67 |
| April 2021 | $6.09 | $8.14 |
| March 2021 | $5.69 | $7.61 |
| February 2021 | $5.64 | $8.02 |
| January 2021 | $5.39 | $7.68 |
| December 2020 | $5.69 | $8.10 |
| November 2020 | $5.57 | $7.92 |
| October 2020 | $4.74 | $6.74 |
| September 2020 | $4.94 | $7.02 |
| August 2020 | $5.02 | $7.14 |
| July 2020 | $4.91 | $6.98 |
| June 2020 | $4.95 | $7.05 |
| May 2020 | $4.64 | $6.60 |
| April 2020 | $4 | $5.69 |
| March 2020 | $4.14 | $5.89 |
| February 2020 | $3.97 | $6.63 |
| January 2020 | $4.52 | $7.55 |
| December 2019 | $5.24 | $8.74 |
| November 2019 | $4.99 | $8.32 |
| October 2019 | $5.50 | $9.18 |
| September 2019 | $5.30 | $8.84 |
| August 2019 | $5.19 | $8.66 |
| July 2019 | $5.60 | $9.35 |
| June 2019 | $5.78 | $9.65 |
| May 2019 | $5.78 | $9.64 |
| April 2019 | $5.93 | $9.90 |
| March 2019 | $6.60 | $11.40 |
| February 2019 | $6.28 | $10.85 |
| January 2019 | $8.27 | $11.20 |
| December 2018 | $6.48 | $11.20 |
| November 2018 | $7.75 | $10.50 |
| October 2018 | $6.08 | $10.50 |
| September 2018 | $7.77 | $10.52 |
| August 2018 | $6.09 | $10.52 |
| July 2018 | $11.63 | $15.75 |
| June 2018 | $11.63 | $15.75 |
| May 2018 | $11.63 | $15.75 |
| April 2018 | $9.12 | $15.75 |
| March 2018 | $8.62 | $15.40 |
| February 2018 | $9.73 | $17.38 |
| January 2018 | $8.79 | $15.70 |
| December 2017 | $7 | $12.50 |
| November 2017 | $5.48 | $9.78 |
| October 2017 | $5.38 | $9.61 |
| September 2017 | $5.21 | $9.30 |
| August 2017 | $5.91 | $10.55 |
| July 2017 | $5.68 | $10.15 |
| June 2017 | $5.32 | $9.50 |
| May 2017 | $5.87 | $10.48 |
| April 2017 | $6.05 | $10.80 |
| March 2017 | $5.46 | $9.75 |
| February 2017 | $6.69 | $12.46 |
| January 2017 | $6.50 | $12.10 |
| December 2016 | $6.48 | $12.07 |
| November 2016 | $6.10 | $11.36 |
| October 2016 | $6.04 | $11.24 |
| September 2016 | $6.42 | $11.95 |
| August 2016 | $5.75 | $10.71 |
| July 2016 | $6.58 | $12.25 |
| June 2016 | $6.31 | $11.75 |
| May 2016 | $5.71 | $10.63 |
| April 2016 | $6.20 | $11.55 |
| March 2016 | $5.50 | $10.23 |
| February 2016 | $4.16 | $8.77 |
| January 2016 | $3.42 | $7.20 |
| December 2015 | $3.82 | $8.05 |
| November 2015 | $4.43 | $9.34 |
| October 2015 | $4.58 | $9.65 |
| September 2015 | $4.26 | $8.97 |
| August 2015 | $5 | $10.52 |
| July 2015 | $5.54 | $11.67 |
| June 2015 | $5.06 | $10.66 |
| May 2015 | $4.77 | $10.89 |
| April 2015 | $5.01 | $11.44 |
| March 2015 | $4.57 | $10.43 |
| February 2015 | $4.62 | $10.54 |
| January 2015 | $4.72 | $10.78 |
| December 2014 | $4.55 | $10.40 |
| November 2014 | $4.38 | $9.99 |
| October 2014 | $4.30 | $9.81 |
| September 2014 | $4.30 | $9.83 |
| August 2014 | $4.11 | $9.38 |
| July 2014 | $4.07 | $9.28 |
| June 2014 | $3.97 | $9.07 |
| May 2014 | $4.10 | $9.37 |
| April 2014 | $3.82 | $9.20 |
| March 2014 | $3.29 | $7.93 |
| February 2014 | $3.32 | $8 |
| January 2014 | $3.30 | $7.95 |
| December 2013 | $3.44 | $8.30 |
| November 2013 | $3.55 | $8.56 |
| October 2013 | $3.70 | $8.92 |
| September 2013 | $3.55 | $8.55 |
| August 2013 | $3.49 | $8.42 |
| July 2013 | $3.40 | $8.19 |
| June 2013 | $3.14 | $7.57 |
| May 2013 | $2.44 | $8.63 |
| April 2013 | $2.24 | $7.93 |
| March 2013 | $2.24 | $7.93 |
| February 2013 | $2.35 | $8.32 |
| January 2013 | $2.15 | $7.60 |
| December 2012 | $2.63 | $9.32 |
| November 2012 | $2.20 | $7.80 |
| October 2012 | $2.24 | $7.94 |
| September 2012 | $2.51 | $8.90 |
| August 2012 | $2.46 | $8.71 |
| July 2012 | $2.63 | $9.33 |
| June 2012 | $2.50 | $8.87 |
| May 2012 | $2.44 | $8.65 |
| April 2012 | $2.91 | $10.30 |
| March 2012 | $2.74 | $9.70 |
| February 2012 | $2.88 | $10.20 |
| January 2012 | $6.52 | $9.51 |
| December 2011 | $2.68 | $9.51 |
| November 2011 | $2.46 | $8.72 |
| October 2011 | $2.52 | $8.93 |
| September 2011 | $2.28 | $8.07 |
| August 2011 | $2.04 | $9.26 |
| July 2011 | $2.14 | $9.69 |
| June 2011 | $2.09 | $9.47 |
| May 2011 | $2.12 | $9.61 |
| April 2011 | $1.70 | $9.93 |
| March 2011 | $1.75 | $10.19 |
| February 2011 | $1.79 | $10.45 |
| January 2011 | $1.98 | $11.57 |
| December 2010 | $2.11 | $12.29 |
| November 2010 | $1.89 | $11.02 |
| October 2010 | $1.88 | $10.98 |
| September 2010 | $1.84 | $10.75 |
| August 2010 | $1.59 | $9.25 |
| July 2010 | $1.65 | $9.60 |
| June 2010 | $1.44 | $8.40 |
| May 2010 | $1.42 | $8.25 |
| April 2010 | $1.29 | $9.58 |
| March 2010 | $1.17 | $8.70 |
| February 2010 | $1.08 | $8 |
| January 2010 | $0.97 | $7.20 |
| December 2009 | $1.11 | $8.25 |
| November 2009 | $1.09 | $8.13 |
| October 2009 | $1.03 | $7.68 |
| September 2009 | $1.09 | $8.10 |
| August 2009 | $1.06 | $7.90 |
| July 2009 | $1.06 | $7.90 |
| June 2009 | $0.82 | $6.10 |
| May 2009 | $0.81 | $6 |
| April 2009 | $0.81 | $6 |
| March 2009 | $0.60 | $4.45 |
| February 2009 | $0.48 | $3.60 |
| January 2009 | $0.51 | $3.80 |
| December 2008 | $0.50 | $3.75 |
| November 2008 | $0.53 | $3.95 |
| October 2008 | $0.64 | $4.75 |
| September 2008 | $0.86 | $6.40 |
| August 2008 | $0.90 | $6.72 |
| July 2008 | $0.82 | $6.10 |
| June 2008 | $0.92 | $6.80 |
| May 2008 | $1.24 | $9.25 |
| April 2008 | $1.14 | $8.50 |
| March 2008 | $1.12 | $8.30 |
| February 2008 | $1.24 | $9.25 |
| January 2008 | $1.24 | $9.25 |
| December 2007 | $1.75 | $13 |
| November 2007 | $1.82 | $13.50 |
| October 2007 | $1.82 | $13.50 |
| September 2007 | $1.66 | $12.35 |
| August 2007 | $1.33 | $9.90 |
| July 2007 | $1.35 | $10 |
| June 2007 | $1.55 | $11.55 |
| May 2007 | $1.59 | $11.80 |
| April 2007 | $1.35 | $10.05 |
| March 2007 | $1.28 | $9.50 |
| February 2007 | $1.06 | $7.85 |
| January 2007 | $0.96 | $7.16 |
| December 2006 | $1.03 | $7.65 |
JSEJF
Price: $4.66
52 week price:
Dividend Yield: 9.57%
5-year range yield:
Forward Dividend Yield: 17.60%
Payout Ratio: 165.92%
Dividend Per Share: 0.83 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 9
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 398.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 8.97%
DGR5: 30.00%