Jeena Sikho Lifecare Limited ( JSLL.NS) - Price History
Monthly price history for JSLL.NS (Jeena Sikho Lifecare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ₹343.70 | ₹343.70 |
| October 2026 | ₹334.45 | ₹334.45 |
| September 2026 | ₹500.80 | ₹500.80 |
| August 2026 | ₹506.54 | ₹511.05 |
| July 2026 | ₹580.98 | ₹586.15 |
| June 2026 | ₹587.77 | ₹593 |
| May 2026 | ₹609.53 | ₹614.95 |
| April 2026 | ₹668.95 | ₹674.90 |
| March 2026 | ₹534.94 | ₹539.70 |
| February 2026 | ₹603.28 | ₹608.65 |
| January 2026 | ₹658.49 | ₹664.35 |
| December 2025 | ₹674.65 | ₹680.65 |
| November 2025 | ₹701.11 | ₹707.35 |
| October 2025 | ₹735.46 | ₹742 |
| September 2025 | ₹791.71 | ₹798.75 |
| August 2025 | ₹700.96 | ₹708.15 |
| July 2025 | ₹547.53 | ₹553.15 |
| June 2025 | ₹422.07 | ₹426.40 |
| May 2025 | ₹2,110.60 | ₹10,661.25 |
| April 2025 | ₹2,083.48 | ₹10,524.25 |
| March 2025 | ₹2,160.54 | ₹10,913.50 |
| February 2025 | ₹1,552.97 | ₹7,844.50 |
| January 2025 | ₹1,807.26 | ₹9,129 |
| December 2024 | ₹2,108.62 | ₹10,651.25 |
| November 2024 | ₹1,918.77 | ₹9,692.25 |
| October 2024 | ₹1,726.99 | ₹8,723.50 |
| September 2024 | ₹1,523.62 | ₹7,696.25 |
| August 2024 | ₹1,395.04 | ₹7,046.75 |
| July 2024 | ₹1,168.81 | ₹5,907.50 |
| June 2024 | ₹1,063.46 | ₹5,375 |
| May 2024 | ₹1,074.74 | ₹5,432 |
| April 2024 | ₹1,008.06 | ₹5,095 |
| March 2024 | ₹832.61 | ₹4,208.25 |
| February 2024 | ₹834.10 | ₹4,215.75 |
| January 2024 | ₹660.04 | ₹3,336 |
| December 2023 | ₹584.65 | ₹2,955 |
| November 2023 | ₹638.37 | ₹3,226.50 |
| October 2023 | ₹809.65 | ₹7,365.96 |
| September 2023 | ₹515.79 | ₹4,692.51 |
| August 2023 | ₹599.06 | ₹5,450.04 |
| July 2023 | ₹405.34 | ₹3,689.01 |
| June 2023 | ₹261.24 | ₹2,377.53 |
| May 2023 | ₹243.73 | ₹2,218.23 |
| April 2023 | ₹164.26 | ₹1,494.99 |
| March 2023 | ₹159.15 | ₹1,448.46 |
| February 2023 | ₹138.91 | ₹1,264.23 |
| January 2023 | ₹165.36 | ₹1,504.98 |
| December 2022 | ₹129.27 | ₹1,176.48 |
| November 2022 | ₹156 | ₹1,419.75 |
| October 2022 | ₹77.24 | ₹702.99 |
| September 2022 | ₹86.80 | ₹790.02 |
| August 2022 | ₹87.90 | ₹800.01 |
| July 2022 | ₹93.59 | ₹851.76 |
| June 2022 | ₹75.26 | ₹684.99 |
| May 2022 | ₹83.64 | ₹761.22 |
| April 2022 | ₹988,891.79 | ₹1,000,000 |
JSLL.NS
Price: ₹343.70
52 week price:
Dividend Per Share: 4.50 INR
Earnings Per Share: 18.98 INR
P/E Ratio: 18.11
Exchange: NSI
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 42.7 billion