Janus Henderson Global Select Fund N Shares ( JSLNX) - Price History
Monthly price history for JSLNX (Janus Henderson Global Select Fund N Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.98 | $20.98 |
| June 2026 | $21.25 | $21.25 |
| May 2026 | $21.11 | $21.11 |
| April 2026 | $20.66 | $20.66 |
| March 2026 | $19.16 | $19.16 |
| February 2026 | $20.60 | $20.60 |
| January 2026 | $20.22 | $20.22 |
| December 2025 | $19.37 | $19.37 |
| November 2025 | $19.20 | $21.29 |
| October 2025 | $19.14 | $21.22 |
| September 2025 | $19.14 | $21.22 |
| August 2025 | $18.50 | $20.51 |
| July 2025 | $18.18 | $20.15 |
| June 2025 | $18.07 | $20.03 |
| May 2025 | $17.15 | $19.01 |
| April 2025 | $15.83 | $17.55 |
| March 2025 | $15.79 | $17.51 |
| February 2025 | $16.70 | $18.52 |
| January 2025 | $16.86 | $18.69 |
| December 2024 | $16.20 | $17.96 |
| November 2024 | $15.31 | $20.47 |
| October 2024 | $14.71 | $19.67 |
| September 2024 | $15.11 | $20.20 |
| August 2024 | $14.86 | $19.87 |
| July 2024 | $14.68 | $19.63 |
| June 2024 | $14.71 | $19.67 |
| May 2024 | $14.57 | $19.48 |
| April 2024 | $13.91 | $18.60 |
| March 2024 | $14.44 | $19.31 |
| February 2024 | $13.68 | $18.29 |
| January 2024 | $12.82 | $17.14 |
| December 2023 | $12.59 | $16.83 |
| November 2023 | $10.92 | $17.34 |
| October 2023 | $10.19 | $16.19 |
| September 2023 | $10.41 | $16.54 |
| August 2023 | $10.86 | $17.25 |
| July 2023 | $11.10 | $17.63 |
| June 2023 | $10.68 | $16.97 |
| May 2023 | $10.15 | $16.12 |
| April 2023 | $10.63 | $16.88 |
| March 2023 | $10.42 | $16.55 |
| February 2023 | $10.26 | $16.29 |
| January 2023 | $10.69 | $16.98 |
| December 2022 | $9.85 | $15.65 |
| November 2022 | $10.04 | $16.74 |
| October 2022 | $9.09 | $15.16 |
| September 2022 | $8.47 | $14.12 |
| August 2022 | $9.36 | $15.61 |
| July 2022 | $9.57 | $15.96 |
| June 2022 | $9.13 | $15.23 |
| May 2022 | $10.10 | $16.85 |
| April 2022 | $9.88 | $16.48 |
| March 2022 | $10.56 | $17.62 |
| February 2022 | $10.50 | $17.51 |
| January 2022 | $10.46 | $17.44 |
| December 2021 | $10.72 | $17.87 |
| November 2021 | $8.96 | $19.45 |
| October 2021 | $9.57 | $20.77 |
| September 2021 | $9.05 | $19.64 |
| August 2021 | $9.42 | $20.45 |
| July 2021 | $9.07 | $19.68 |
| June 2021 | $9.19 | $19.93 |
| May 2021 | $9.08 | $19.71 |
| April 2021 | $8.95 | $19.41 |
| March 2021 | $8.54 | $18.52 |
| February 2021 | $8.35 | $18.11 |
| January 2021 | $7.98 | $17.32 |
| December 2020 | $8.07 | $17.50 |
| November 2020 | $7.24 | $17.31 |
| October 2020 | $6.46 | $15.45 |
| September 2020 | $6.48 | $15.50 |
| August 2020 | $6.66 | $15.93 |
| July 2020 | $6.24 | $14.91 |
| June 2020 | $5.92 | $14.15 |
| May 2020 | $5.71 | $13.65 |
| April 2020 | $5.47 | $13.08 |
| March 2020 | $4.88 | $11.67 |
| February 2020 | $6 | $14.35 |
| January 2020 | $6.46 | $15.46 |
| December 2019 | $6.62 | $15.84 |
| November 2019 | $6.16 | $15.95 |
| October 2019 | $5.97 | $15.46 |
| September 2019 | $5.78 | $14.96 |
| August 2019 | $5.61 | $14.52 |
| July 2019 | $5.74 | $14.85 |
| June 2019 | $5.75 | $14.88 |
| May 2019 | $5.31 | $13.75 |
| April 2019 | $5.81 | $15.04 |
| March 2019 | $5.58 | $14.43 |
| February 2019 | $5.54 | $14.35 |
| January 2019 | $5.44 | $14.08 |
| December 2018 | $5.02 | $12.99 |
| November 2018 | $4.50 | $16.30 |
| October 2018 | $4.45 | $16.11 |
| September 2018 | $4.85 | $17.58 |
| August 2018 | $4.84 | $17.53 |
| July 2018 | $4.87 | $17.65 |
| June 2018 | $4.65 | $16.85 |
| May 2018 | $4.72 | $17.10 |
| April 2018 | $4.70 | $17.01 |
| March 2018 | $4.72 | $17.10 |
| February 2018 | $4.70 | $17.02 |
| January 2018 | $4.91 | $17.78 |
| December 2017 | $4.65 | $16.85 |
| November 2017 | $4.62 | $16.89 |
| October 2017 | $4.54 | $16.62 |
| September 2017 | $4.40 | $16.09 |
| August 2017 | $4.29 | $15.69 |
JSLNX
Price: $20.98
Dividend Yield: 9.87%
Forward Dividend Yield: 9.96%
Dividend Per Share: 2.09 USD
Earnings Per Share: 7.76 USD
P/E Ratio: 2.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%