Janus Henderson Small/Mid Cap Growth Alpha ETF ( JSMD) - Price History
Monthly price history for JSMD (Janus Henderson Small/Mid Cap Growth Alpha ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $97.13 | $97.13 |
| June 2026 | $101.24 | $101.24 |
| May 2026 | $95.54 | $95.62 |
| April 2026 | $88.99 | $89.06 |
| March 2026 | $79.28 | $79.35 |
| February 2026 | $85.11 | $85.27 |
| January 2026 | $84.72 | $84.88 |
| December 2025 | $81.41 | $81.56 |
| November 2025 | $83.08 | $83.36 |
| October 2025 | $83.62 | $83.90 |
| September 2025 | $83.33 | $83.61 |
| August 2025 | $82.26 | $82.65 |
| July 2025 | $78.90 | $79.28 |
| June 2025 | $77.28 | $77.65 |
| May 2025 | $73.69 | $74.17 |
| April 2025 | $68.66 | $69.11 |
| March 2025 | $69.54 | $69.99 |
| February 2025 | $72.61 | $73.15 |
| January 2025 | $77.30 | $77.87 |
| December 2024 | $74.52 | $75.07 |
| November 2024 | $80.73 | $81.77 |
| October 2024 | $71.15 | $72.06 |
| September 2024 | $71.68 | $72.60 |
| August 2024 | $70.20 | $71.14 |
| July 2024 | $70.65 | $71.60 |
| June 2024 | $65.64 | $66.52 |
| May 2024 | $66.41 | $67.36 |
| April 2024 | $64.66 | $65.58 |
| March 2024 | $68.94 | $69.92 |
| February 2024 | $67.13 | $68.15 |
| January 2024 | $63.39 | $64.36 |
| December 2023 | $64.75 | $65.74 |
| November 2023 | $58.50 | $59.48 |
| October 2023 | $54.02 | $54.93 |
| September 2023 | $57.48 | $58.44 |
| August 2023 | $60.95 | $62.04 |
| July 2023 | $63.99 | $65.14 |
| June 2023 | $61.06 | $62.16 |
| May 2023 | $55.81 | $56.87 |
| April 2023 | $54.84 | $55.89 |
| March 2023 | $55.11 | $56.16 |
| February 2023 | $55.90 | $57.02 |
| January 2023 | $56.67 | $57.81 |
| December 2022 | $51.06 | $52.09 |
| November 2022 | $54.63 | $55.82 |
| October 2022 | $51.75 | $52.88 |
| September 2022 | $47.91 | $48.95 |
| August 2022 | $52.76 | $53.97 |
| July 2022 | $55.93 | $57.20 |
| June 2022 | $49.77 | $50.91 |
| May 2022 | $54.02 | $55.30 |
| April 2022 | $53.74 | $55.02 |
| March 2022 | $59.54 | $60.96 |
| February 2022 | $59.13 | $60.56 |
| January 2022 | $59.25 | $60.68 |
| December 2021 | $66.18 | $67.78 |
| November 2021 | $64.04 | $65.66 |
| October 2021 | $66.19 | $67.86 |
| September 2021 | $63.28 | $64.88 |
| August 2021 | $67.02 | $68.79 |
| July 2021 | $66.06 | $67.80 |
| June 2021 | $65.85 | $67.59 |
| May 2021 | $65.82 | $67.58 |
| April 2021 | $66.44 | $68.22 |
| March 2021 | $65.36 | $67.11 |
| February 2021 | $64.17 | $65.91 |
| January 2021 | $63.06 | $64.77 |
| December 2020 | $61.05 | $62.70 |
| November 2020 | $56.90 | $58.53 |
| October 2020 | $50.79 | $52.24 |
| September 2020 | $50.27 | $51.71 |
| August 2020 | $51.25 | $52.73 |
| July 2020 | $49.73 | $51.17 |
| June 2020 | $46.31 | $47.65 |
| May 2020 | $44.47 | $45.77 |
| April 2020 | $40.39 | $41.57 |
| March 2020 | $34.71 | $35.72 |
| February 2020 | $42.85 | $44.14 |
| January 2020 | $46.40 | $47.79 |
| December 2019 | $46.68 | $48.08 |
| November 2019 | $45.95 | $47.40 |
| October 2019 | $42.75 | $44.10 |
| September 2019 | $42.43 | $43.77 |
| August 2019 | $42.33 | $43.69 |
| July 2019 | $44.44 | $45.87 |
| June 2019 | $43.85 | $45.26 |
| May 2019 | $40.25 | $41.58 |
| April 2019 | $43.86 | $45.32 |
| March 2019 | $41.31 | $42.68 |
| February 2019 | $42.44 | $43.86 |
| January 2019 | $39.81 | $41.15 |
| December 2018 | $35.62 | $36.81 |
| November 2018 | $40.52 | $42 |
| October 2018 | $39.44 | $40.87 |
| September 2018 | $44.47 | $46.09 |
| August 2018 | $45.47 | $47.15 |
| July 2018 | $41.53 | $43.07 |
| June 2018 | $41.07 | $42.58 |
| May 2018 | $40.31 | $41.84 |
| April 2018 | $38.36 | $39.82 |
| March 2018 | $38.76 | $40.23 |
| February 2018 | $38.35 | $39.83 |
| January 2018 | $39.20 | $40.71 |
| December 2017 | $37.38 | $38.83 |
| November 2017 | $36.81 | $38.28 |
| October 2017 | $35.32 | $36.73 |
| September 2017 | $34.38 | $35.76 |
| August 2017 | $33.12 | $34.47 |
| July 2017 | $33.24 | $34.60 |
| June 2017 | $32.91 | $34.25 |
| May 2017 | $32.10 | $33.42 |
| April 2017 | $31.85 | $33.16 |
| March 2017 | $31.33 | $32.62 |
| February 2017 | $31.02 | $32.33 |
| January 2017 | $30.42 | $31.70 |
| December 2016 | $30.04 | $31.30 |
| November 2016 | $29.78 | $31.10 |
| October 2016 | $27.57 | $28.80 |
| September 2016 | $28.42 | $29.69 |
| August 2016 | $28.36 | $29.63 |
| July 2016 | $28.17 | $29.44 |
| June 2016 | $26.54 | $27.73 |
| May 2016 | $27.04 | $28.27 |
| April 2016 | $26.06 | $27.25 |
| March 2016 | $25.82 | $26.99 |
| February 2016 | $24.42 | $25.54 |
JSMD
Price: $97.13
Dividend Yield: 0.42%
Forward Dividend Yield: 0.34%
Payout Ratio: 5.36%
Dividend Per Share: 0.33 USD
Earnings Per Share: 3.46 USD
P/E Ratio: 23.12
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 36500
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%