Jackson Square SMID-Cap Growth Fund ( JSMTX) - Price History
Stock symbol JSMTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JSMTX (Jackson Square SMID-Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.31 | $19.31 |
| December 2025 | $19.31 | $19.31 |
| November 2025 | $19.81 | $19.81 |
| October 2025 | $19.81 | $19.81 |
| September 2025 | $18.83 | $18.83 |
| August 2025 | $18.61 | $18.61 |
| July 2025 | $18.38 | $18.38 |
| June 2025 | $17.90 | $17.90 |
| May 2025 | $17.21 | $17.21 |
| April 2025 | $16.97 | $16.97 |
| March 2025 | $16.92 | $16.92 |
| February 2025 | $17.66 | $17.66 |
| January 2025 | $19.22 | $19.22 |
| December 2024 | $18.59 | $18.59 |
| November 2024 | $20.03 | $20.03 |
| October 2024 | $18.07 | $18.07 |
| September 2024 | $18.56 | $18.56 |
| August 2024 | $18.50 | $18.50 |
| July 2024 | $18.73 | $18.73 |
| June 2024 | $17.94 | $17.94 |
| May 2024 | $18.23 | $18.23 |
| April 2024 | $17.51 | $17.51 |
| March 2024 | $19.18 | $19.18 |
| February 2024 | $18.67 | $18.67 |
| January 2024 | $17.71 | $17.71 |
| December 2023 | $18.55 | $18.55 |
| November 2023 | $16.50 | $16.50 |
| October 2023 | $15.26 | $15.26 |
| September 2023 | $16.53 | $16.53 |
| August 2023 | $17.63 | $17.63 |
| July 2023 | $18.10 | $18.10 |
| June 2023 | $17.59 | $17.59 |
| May 2023 | $16.47 | $16.47 |
| April 2023 | $16.89 | $16.89 |
| March 2023 | $17.44 | $17.44 |
| February 2023 | $17.49 | $17.49 |
| January 2023 | $17.96 | $17.96 |
| December 2022 | $16.30 | $16.30 |
| November 2022 | $17.26 | $17.26 |
| October 2022 | $15.86 | $15.86 |
| September 2022 | $14.85 | $14.85 |
| August 2022 | $16.32 | $16.32 |
| July 2022 | $17.25 | $17.25 |
| June 2022 | $16.01 | $16.01 |
| May 2022 | $17.46 | $17.46 |
| April 2022 | $18.52 | $18.52 |
| March 2022 | $21.12 | $21.12 |
| February 2022 | $21.26 | $21.26 |
| January 2022 | $22.02 | $22.02 |
| December 2021 | $26.88 | $26.88 |
| November 2021 | $27.42 | $33.79 |
| October 2021 | $31.23 | $38.48 |
| September 2021 | $29.79 | $36.71 |
| August 2021 | $31.70 | $39.07 |
| July 2021 | $32.46 | $40 |
| June 2021 | $32.39 | $39.91 |
| May 2021 | $29.89 | $36.83 |
| April 2021 | $31.46 | $38.77 |
| March 2021 | $30.53 | $37.62 |
| February 2021 | $32.52 | $40.07 |
| January 2021 | $31.88 | $39.28 |
| December 2020 | $30.88 | $38.06 |
| November 2020 | $26.94 | $34.95 |
| October 2020 | $23.69 | $30.73 |
| September 2020 | $23.24 | $30.15 |
| August 2020 | $23.92 | $31.03 |
| July 2020 | $22.90 | $29.70 |
| June 2020 | $21.26 | $27.58 |
| May 2020 | $20.44 | $26.51 |
| April 2020 | $17.29 | $22.43 |
| March 2020 | $15 | $19.46 |
| February 2020 | $17.82 | $23.11 |
| January 2020 | $18.60 | $24.13 |
| December 2019 | $18.71 | $24.27 |
| November 2019 | $18.68 | $25.28 |
| October 2019 | $17.65 | $23.89 |
| September 2019 | $16.88 | $22.84 |
| August 2019 | $17.08 | $23.12 |
| July 2019 | $18.60 | $25.17 |
| June 2019 | $18.29 | $24.76 |
| May 2019 | $17.33 | $23.45 |
| April 2019 | $18.44 | $24.95 |
| March 2019 | $17.81 | $24.11 |
| February 2019 | $17.53 | $23.72 |
| January 2019 | $16.33 | $22.10 |
| December 2018 | $14.35 | $19.42 |
| November 2018 | $15.98 | $24.62 |
| October 2018 | $15.46 | $23.81 |
| September 2018 | $17.19 | $26.48 |
| August 2018 | $17.13 | $26.39 |
| July 2018 | $16.28 | $25.08 |
| June 2018 | $16.13 | $24.84 |
| May 2018 | $15.76 | $24.28 |
| April 2018 | $15.02 | $23.14 |
| March 2018 | $15.28 | $23.54 |
| February 2018 | $14.98 | $23.08 |
| January 2018 | $15.06 | $23.20 |
| December 2017 | $14.06 | $21.65 |
| November 2017 | $13.82 | $21.40 |
| October 2017 | $13.80 | $21.37 |
| September 2017 | $13.34 | $20.66 |
| August 2017 | $13 | $20.13 |
| July 2017 | $12.89 | $19.97 |
| June 2017 | $12.55 | $19.44 |
| May 2017 | $12.33 | $19.10 |
| April 2017 | $12.49 | $19.34 |
| March 2017 | $12.12 | $18.78 |
| February 2017 | $12.07 | $18.69 |
| January 2017 | $11.97 | $18.54 |
| December 2016 | $11.68 | $18.09 |
| November 2016 | $11.56 | $18 |
| October 2016 | $11.08 | $17.25 |
| September 2016 | $11.70 | $18.22 |
| August 2016 | $12.02 | $18.81 |
| July 2016 | $11.78 | $18.43 |
| June 2016 | $11.45 | $17.91 |
JSMTX
Price: $19.31
52 week price:
Earnings Per Share: 0.56 USD
P/E Ratio: 35.47
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 107.7 million