Jackson Square SMID-Cap Growth Fund ( JSMVX) - Price History
Stock symbol JSMVX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JSMVX (Jackson Square SMID-Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.26 | $19.26 |
| December 2025 | $19.26 | $19.26 |
| November 2025 | $19.26 | $19.26 |
| October 2025 | $19.26 | $19.26 |
| September 2025 | $18.31 | $18.31 |
| August 2025 | $18.10 | $18.10 |
| July 2025 | $17.89 | $17.89 |
| June 2025 | $17.42 | $17.42 |
| May 2025 | $16.76 | $16.76 |
| April 2025 | $16.52 | $16.52 |
| March 2025 | $16.48 | $16.48 |
| February 2025 | $17.20 | $17.20 |
| January 2025 | $18.72 | $18.72 |
| December 2024 | $18.11 | $18.11 |
| November 2024 | $19.52 | $19.52 |
| October 2024 | $17.61 | $17.61 |
| September 2024 | $18.09 | $18.09 |
| August 2024 | $18.04 | $18.04 |
| July 2024 | $18.27 | $18.27 |
| June 2024 | $17.50 | $17.50 |
| May 2024 | $17.79 | $17.79 |
| April 2024 | $17.09 | $17.09 |
| March 2024 | $18.72 | $18.72 |
| February 2024 | $18.23 | $18.23 |
| January 2024 | $17.30 | $17.30 |
| December 2023 | $18.12 | $18.12 |
| November 2023 | $16.12 | $16.12 |
| October 2023 | $14.92 | $14.92 |
| September 2023 | $16.16 | $16.16 |
| August 2023 | $17.24 | $17.24 |
| July 2023 | $17.70 | $17.70 |
| June 2023 | $17.20 | $17.20 |
| May 2023 | $16.11 | $16.11 |
| April 2023 | $16.53 | $16.53 |
| March 2023 | $17.07 | $17.07 |
| February 2023 | $17.12 | $17.12 |
| January 2023 | $17.59 | $17.59 |
| December 2022 | $15.97 | $15.97 |
| November 2022 | $16.91 | $16.91 |
| October 2022 | $15.54 | $15.54 |
| September 2022 | $14.55 | $14.55 |
| August 2022 | $16 | $16 |
| July 2022 | $16.91 | $16.91 |
| June 2022 | $15.70 | $15.70 |
| May 2022 | $17.12 | $17.12 |
| April 2022 | $18.17 | $18.17 |
| March 2022 | $20.73 | $20.73 |
| February 2022 | $20.86 | $20.86 |
| January 2022 | $21.62 | $21.62 |
| December 2021 | $26.39 | $26.39 |
| November 2021 | $26.93 | $33.30 |
| October 2021 | $30.67 | $37.93 |
| September 2021 | $29.27 | $36.19 |
| August 2021 | $31.16 | $38.53 |
| July 2021 | $31.91 | $39.46 |
| June 2021 | $31.84 | $39.37 |
| May 2021 | $29.40 | $36.35 |
| April 2021 | $30.94 | $38.26 |
| March 2021 | $30.04 | $37.14 |
| February 2021 | $31.99 | $39.56 |
| January 2021 | $31.37 | $38.79 |
| December 2020 | $30.41 | $37.60 |
| November 2020 | $26.54 | $34.56 |
| October 2020 | $23.34 | $30.39 |
| September 2020 | $22.90 | $29.82 |
| August 2020 | $23.57 | $30.70 |
| July 2020 | $22.57 | $29.39 |
| June 2020 | $20.96 | $27.29 |
| May 2020 | $20.16 | $26.25 |
| April 2020 | $17.05 | $22.21 |
| March 2020 | $14.80 | $19.27 |
| February 2020 | $17.58 | $22.89 |
| January 2020 | $18.36 | $23.91 |
| December 2019 | $18.48 | $24.06 |
| November 2019 | $18.44 | $25.06 |
| October 2019 | $17.43 | $23.68 |
| September 2019 | $16.67 | $22.65 |
| August 2019 | $16.88 | $22.93 |
| July 2019 | $18.38 | $24.97 |
| June 2019 | $18.08 | $24.57 |
| May 2019 | $17.13 | $23.28 |
| April 2019 | $18.23 | $24.77 |
| March 2019 | $17.62 | $23.94 |
| February 2019 | $17.34 | $23.56 |
| January 2019 | $16.16 | $21.96 |
| December 2018 | $14.20 | $19.30 |
| November 2018 | $15.84 | $24.48 |
| October 2018 | $15.31 | $23.67 |
| September 2018 | $17.04 | $26.34 |
| August 2018 | $16.98 | $26.25 |
| July 2018 | $16.14 | $24.95 |
| June 2018 | $15.99 | $24.71 |
| May 2018 | $15.64 | $24.17 |
| April 2018 | $14.91 | $23.04 |
| March 2018 | $15.16 | $23.44 |
| February 2018 | $14.87 | $22.99 |
| January 2018 | $14.96 | $23.12 |
| December 2017 | $13.96 | $21.57 |
| November 2017 | $13.72 | $21.33 |
| October 2017 | $13.70 | $21.30 |
| September 2017 | $13.26 | $20.61 |
| August 2017 | $12.92 | $20.08 |
| July 2017 | $12.82 | $19.92 |
| June 2017 | $12.48 | $19.40 |
| May 2017 | $12.27 | $19.07 |
| April 2017 | $12.42 | $19.30 |
| March 2017 | $12.06 | $18.75 |
| February 2017 | $12 | $18.66 |
| January 2017 | $11.92 | $18.53 |
| December 2016 | $11.63 | $18.08 |
| November 2016 | $11.52 | $17.99 |
| October 2016 | $11.04 | $17.24 |
| September 2016 | $11.66 | $18.21 |
JSMVX
Price: $19.26
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 35.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 107.7 million