JPMorgan Strategic Income Opports A ( JSOAX) - Price History
Monthly price history for JSOAX (JPMorgan Strategic Income Opports A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.41 | $11.41 |
| July 2026 | $11.39 | $11.39 |
| June 2026 | $11.35 | $11.38 |
| May 2026 | $11.32 | $11.38 |
| April 2026 | $11.28 | $11.37 |
| March 2026 | $11.25 | $11.37 |
| February 2026 | $11.24 | $11.39 |
| January 2026 | $11.21 | $11.39 |
| December 2025 | $11.18 | $11.39 |
| November 2025 | $11.14 | $11.40 |
| October 2025 | $11.12 | $11.41 |
| September 2025 | $11.08 | $11.40 |
| August 2025 | $11.06 | $11.42 |
| July 2025 | $11 | $11.40 |
| June 2025 | $10.97 | $11.40 |
| May 2025 | $10.94 | $11.41 |
| April 2025 | $10.90 | $11.40 |
| March 2025 | $10.86 | $11.40 |
| February 2025 | $10.83 | $11.40 |
| January 2025 | $10.80 | $11.41 |
| December 2024 | $10.77 | $11.41 |
| November 2024 | $10.69 | $11.37 |
| October 2024 | $10.67 | $11.39 |
| September 2024 | $10.63 | $11.39 |
| August 2024 | $10.59 | $11.40 |
| July 2024 | $10.56 | $11.41 |
| June 2024 | $10.53 | $11.42 |
| May 2024 | $10.49 | $11.43 |
| April 2024 | $10.46 | $11.44 |
| March 2024 | $10.37 | $11.39 |
| February 2024 | $10.33 | $11.39 |
| January 2024 | $10.29 | $11.39 |
| December 2023 | $10.24 | $11.38 |
| November 2023 | $10.18 | $11.37 |
| October 2023 | $10.17 | $11.40 |
| September 2023 | $10.12 | $11.39 |
| August 2023 | $10.06 | $11.36 |
| July 2023 | $10.02 | $11.36 |
| June 2023 | $9.97 | $11.35 |
| May 2023 | $9.91 | $11.33 |
| April 2023 | $9.86 | $11.31 |
| March 2023 | $9.82 | $11.31 |
| February 2023 | $9.84 | $11.36 |
| January 2023 | $9.80 | $11.35 |
| December 2022 | $9.75 | $11.34 |
| November 2022 | $9.70 | $11.32 |
| October 2022 | $9.69 | $11.34 |
| September 2022 | $9.69 | $11.37 |
| August 2022 | $9.69 | $11.39 |
| July 2022 | $9.64 | $11.35 |
| June 2022 | $9.65 | $11.37 |
| May 2022 | $9.66 | $11.39 |
| April 2022 | $9.70 | $11.45 |
| March 2022 | $9.68 | $11.43 |
| February 2022 | $9.70 | $11.45 |
| January 2022 | $9.73 | $11.48 |
| December 2021 | $9.73 | $11.48 |
| November 2021 | $9.74 | $11.49 |
| October 2021 | $9.74 | $11.50 |
| September 2021 | $9.75 | $11.51 |
| August 2021 | $9.74 | $11.50 |
| July 2021 | $9.73 | $11.50 |
| June 2021 | $9.74 | $11.51 |
| May 2021 | $9.73 | $11.50 |
| April 2021 | $9.72 | $11.50 |
| March 2021 | $9.71 | $11.49 |
| February 2021 | $9.72 | $11.50 |
| January 2021 | $9.71 | $11.50 |
| December 2020 | $9.69 | $11.47 |
| November 2020 | $9.67 | $11.46 |
| October 2020 | $9.64 | $11.43 |
| September 2020 | $9.63 | $11.42 |
| August 2020 | $9.62 | $11.42 |
| July 2020 | $9.58 | $11.38 |
| June 2020 | $9.53 | $11.32 |
| May 2020 | $9.48 | $11.27 |
| April 2020 | $9.36 | $11.13 |
| March 2020 | $9.20 | $10.96 |
| February 2020 | $9.58 | $11.43 |
| January 2020 | $9.58 | $11.45 |
| December 2019 | $9.56 | $11.44 |
| November 2019 | $9.53 | $11.43 |
| October 2019 | $9.52 | $11.43 |
| September 2019 | $9.51 | $11.44 |
| August 2019 | $9.50 | $11.44 |
| July 2019 | $9.51 | $11.48 |
| June 2019 | $9.48 | $11.47 |
| May 2019 | $9.45 | $11.46 |
| April 2019 | $9.46 | $11.50 |
| March 2019 | $9.41 | $11.47 |
| February 2019 | $9.39 | $11.47 |
| January 2019 | $9.33 | $11.43 |
| December 2018 | $9.22 | $11.32 |
| November 2018 | $9.30 | $11.45 |
| October 2018 | $9.32 | $11.51 |
| September 2018 | $9.35 | $11.57 |
| August 2018 | $9.32 | $11.56 |
| July 2018 | $9.30 | $11.56 |
| June 2018 | $9.26 | $11.54 |
| May 2018 | $9.24 | $11.53 |
| April 2018 | $9.24 | $11.56 |
| March 2018 | $9.20 | $11.54 |
| February 2018 | $9.20 | $11.57 |
| January 2018 | $9.22 | $11.61 |
| December 2017 | $9.18 | $11.58 |
| November 2017 | $9.16 | $11.58 |
| October 2017 | $9.17 | $11.62 |
| September 2017 | $9.17 | $11.63 |
| August 2017 | $9.13 | $11.60 |
| July 2017 | $9.14 | $11.65 |
| June 2017 | $9.10 | $11.62 |
| May 2017 | $9.09 | $11.65 |
| April 2017 | $9.06 | $11.64 |
| March 2017 | $9.02 | $11.62 |
| February 2017 | $9.05 | $11.69 |
| January 2017 | $8.97 | $11.63 |
| December 2016 | $8.90 | $11.57 |
| November 2016 | $8.80 | $11.51 |
| October 2016 | $8.81 | $11.55 |
| September 2016 | $8.80 | $11.57 |
| August 2016 | $8.76 | $11.55 |
| July 2016 | $8.65 | $11.44 |
| June 2016 | $8.52 | $11.31 |
| May 2016 | $8.48 | $11.30 |
| April 2016 | $8.44 | $11.28 |
| March 2016 | $8.26 | $11.08 |
| February 2016 | $8.11 | $10.91 |
| January 2016 | $8.10 | $10.94 |
| December 2015 | $8.18 | $11.07 |
| November 2015 | $8.26 | $11.24 |
| October 2015 | $8.36 | $11.40 |
| September 2015 | $8.27 | $11.31 |
| August 2015 | $8.36 | $11.46 |
| July 2015 | $8.42 | $11.57 |
| June 2015 | $8.44 | $11.63 |
| May 2015 | $8.48 | $11.72 |
| April 2015 | $8.47 | $11.73 |
| March 2015 | $8.43 | $11.74 |
| February 2015 | $8.44 | $11.76 |
| January 2015 | $8.37 | $11.68 |
| December 2014 | $8.37 | $11.69 |
| November 2014 | $8.39 | $11.74 |
| October 2014 | $8.41 | $11.77 |
| September 2014 | $8.42 | $11.80 |
| August 2014 | $8.43 | $11.83 |
| July 2014 | $8.43 | $11.84 |
| June 2014 | $8.46 | $11.89 |
| May 2014 | $8.44 | $11.87 |
| April 2014 | $8.44 | $11.88 |
| March 2014 | $8.44 | $11.90 |
| February 2014 | $8.44 | $11.91 |
| January 2014 | $8.40 | $11.88 |
| December 2013 | $8.39 | $11.86 |
| November 2013 | $8.38 | $11.87 |
| October 2013 | $8.36 | $11.87 |
| September 2013 | $8.31 | $11.81 |
| August 2013 | $8.29 | $11.80 |
| July 2013 | $8.31 | $11.85 |
| June 2013 | $8.27 | $11.82 |
| May 2013 | $8.34 | $11.93 |
| April 2013 | $8.32 | $11.94 |
| March 2013 | $8.28 | $11.91 |
| February 2013 | $8.25 | $11.88 |
| January 2013 | $8.24 | $11.89 |
| December 2012 | $8.16 | $11.80 |
| November 2012 | $8.10 | $11.75 |
| October 2012 | $8.07 | $11.74 |
| September 2012 | $8.03 | $11.71 |
| August 2012 | $7.96 | $11.65 |
| July 2012 | $7.90 | $11.59 |
| June 2012 | $7.86 | $11.56 |
| May 2012 | $7.76 | $11.46 |
| April 2012 | $7.80 | $11.55 |
| March 2012 | $7.76 | $11.52 |
| February 2012 | $7.74 | $11.53 |
| January 2012 | $7.66 | $11.43 |
| December 2011 | $7.57 | $11.31 |
| November 2011 | $7.50 | $11.43 |
| October 2011 | $7.58 | $11.57 |
| September 2011 | $7.38 | $11.29 |
| August 2011 | $7.54 | $11.57 |
| July 2011 | $7.69 | $11.81 |
| June 2011 | $7.72 | $11.89 |
| May 2011 | $7.76 | $11.96 |
| April 2011 | $7.77 | $12 |
| March 2011 | $7.72 | $11.95 |
| February 2011 | $7.74 | $11.99 |
| January 2011 | $7.68 | $11.93 |
| December 2010 | $7.59 | $11.81 |
| November 2010 | $7.50 | $11.71 |
| October 2010 | $7.53 | $11.79 |
| September 2010 | $7.45 | $11.70 |
| August 2010 | $7.37 | $11.60 |
| July 2010 | $7.37 | $11.63 |
| June 2010 | $7.30 | $11.55 |
| May 2010 | $7.29 | $11.56 |
| April 2010 | $7.38 | $11.73 |
| March 2010 | $7.32 | $11.65 |
| February 2010 | $7.25 | $11.56 |
| January 2010 | $7.26 | $11.61 |
| December 2009 | $7.22 | $11.57 |
| November 2009 | $7.14 | $11.53 |
| October 2009 | $7.10 | $11.50 |
| September 2009 | $7.05 | $11.44 |
| August 2009 | $6.92 | $11.25 |
| July 2009 | $6.81 | $11.11 |
| June 2009 | $6.62 | $10.85 |
| May 2009 | $6.46 | $10.64 |
| April 2009 | $6.25 | $10.33 |
| March 2009 | $6.01 | $9.97 |
| February 2009 | $5.99 | $9.96 |
| January 2009 | $6.02 | $10.03 |
| December 2008 | $6.08 | $10.16 |
| November 2008 | $5.68 | $9.68 |
| October 2008 | $5.94 | $10.16 |
JSOAX
Price: $11.41
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 3.11%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 9.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%