Janus Henderson Contrarian Fund - T Shares ( JSVAX) - Price History
Monthly price history for JSVAX (Janus Henderson Contrarian Fund - T Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.32 | $32.32 |
| July 2026 | $30.52 | $30.52 |
| June 2026 | $33.54 | $33.54 |
| May 2026 | $31.48 | $31.48 |
| April 2026 | $29.38 | $29.38 |
| March 2026 | $25.47 | $25.47 |
| February 2026 | $26.93 | $26.93 |
| January 2026 | $26.30 | $26.30 |
| December 2025 | $26.79 | $26.79 |
| November 2025 | $24 | $29.76 |
| October 2025 | $24.87 | $30.83 |
| September 2025 | $24.82 | $30.77 |
| August 2025 | $24 | $29.75 |
| July 2025 | $23.70 | $29.39 |
| June 2025 | $23.20 | $28.76 |
| May 2025 | $21.36 | $26.48 |
| April 2025 | $20.41 | $25.31 |
| March 2025 | $20.67 | $25.63 |
| February 2025 | $22.73 | $28.18 |
| January 2025 | $23.62 | $29.28 |
| December 2024 | $22.32 | $27.67 |
| November 2024 | $21.19 | $32.50 |
| October 2024 | $19.90 | $30.51 |
| September 2024 | $20.12 | $30.86 |
| August 2024 | $19.30 | $29.60 |
| July 2024 | $19.04 | $29.19 |
| June 2024 | $17.99 | $27.58 |
| May 2024 | $18.01 | $27.62 |
| April 2024 | $17.31 | $26.55 |
| March 2024 | $18.34 | $28.12 |
| February 2024 | $17.63 | $27.04 |
| January 2024 | $16.89 | $25.90 |
| December 2023 | $16.90 | $25.91 |
| November 2023 | $14.34 | $25.53 |
| October 2023 | $12.85 | $22.87 |
| September 2023 | $13.97 | $24.86 |
| August 2023 | $14.85 | $26.43 |
| July 2023 | $15.70 | $27.95 |
| June 2023 | $14.88 | $26.49 |
| May 2023 | $13.70 | $24.39 |
| April 2023 | $14.05 | $25 |
| March 2023 | $14.10 | $25.10 |
| February 2023 | $14.12 | $25.13 |
| January 2023 | $14.21 | $25.29 |
| December 2022 | $12.91 | $22.97 |
| November 2022 | $13.60 | $24.31 |
| October 2022 | $12.47 | $22.28 |
| September 2022 | $11.73 | $20.97 |
| August 2022 | $12.99 | $23.21 |
| July 2022 | $13.76 | $24.60 |
| June 2022 | $12.68 | $22.67 |
| May 2022 | $14.29 | $25.54 |
| April 2022 | $14.53 | $25.96 |
| March 2022 | $16.08 | $28.73 |
| February 2022 | $15.90 | $28.41 |
| January 2022 | $15.21 | $27.19 |
| December 2021 | $16.47 | $29.43 |
| November 2021 | $14.22 | $30.94 |
| October 2021 | $14.93 | $32.47 |
| September 2021 | $14.48 | $31.49 |
| August 2021 | $15.07 | $32.78 |
| July 2021 | $14.63 | $31.83 |
| June 2021 | $14.57 | $31.70 |
| May 2021 | $14.40 | $31.32 |
| April 2021 | $14.03 | $30.51 |
| March 2021 | $13.11 | $28.52 |
| February 2021 | $13.02 | $28.33 |
| January 2021 | $12.01 | $26.12 |
| December 2020 | $12.33 | $26.81 |
| November 2020 | $11.62 | $26 |
| October 2020 | $10.29 | $23.03 |
| September 2020 | $10.08 | $22.54 |
| August 2020 | $10.15 | $22.71 |
| July 2020 | $9.56 | $21.38 |
| June 2020 | $9.05 | $20.25 |
| May 2020 | $8.80 | $19.69 |
| April 2020 | $8.21 | $18.37 |
| March 2020 | $7.19 | $16.08 |
| February 2020 | $8.79 | $19.67 |
| January 2020 | $9.37 | $20.96 |
| December 2019 | $9.53 | $21.33 |
| November 2019 | $8.37 | $23.52 |
| October 2019 | $7.81 | $21.95 |
| September 2019 | $7.72 | $21.68 |
| August 2019 | $7.62 | $21.40 |
| July 2019 | $7.74 | $21.74 |
| June 2019 | $7.54 | $21.19 |
| May 2019 | $6.94 | $19.51 |
| April 2019 | $7.47 | $20.98 |
| March 2019 | $7.02 | $19.72 |
| February 2019 | $7.06 | $19.83 |
| January 2019 | $6.64 | $18.66 |
| December 2018 | $5.93 | $16.67 |
| November 2018 | $6.02 | $20.06 |
| October 2018 | $5.82 | $19.41 |
| September 2018 | $6.49 | $21.63 |
| August 2018 | $6.50 | $21.67 |
| July 2018 | $6.35 | $21.16 |
| June 2018 | $6.07 | $20.23 |
| May 2018 | $6.15 | $20.51 |
| April 2018 | $5.83 | $19.42 |
| March 2018 | $5.85 | $19.51 |
| February 2018 | $5.86 | $19.53 |
| January 2018 | $6 | $20 |
| December 2017 | $5.67 | $18.89 |
| November 2017 | $5.21 | $20.33 |
| October 2017 | $5.12 | $19.96 |
| September 2017 | $5.11 | $19.95 |
| August 2017 | $5 | $19.49 |
| July 2017 | $5.04 | $19.66 |
| June 2017 | $5.11 | $19.93 |
| May 2017 | $5.12 | $19.96 |
| April 2017 | $5.08 | $19.83 |
| March 2017 | $5.10 | $19.89 |
| February 2017 | $5.14 | $20.07 |
| January 2017 | $5 | $19.50 |
| December 2016 | $4.97 | $19.38 |
| November 2016 | $4.74 | $19.86 |
| October 2016 | $4.39 | $18.42 |
| September 2016 | $4.43 | $18.58 |
| August 2016 | $4.43 | $18.59 |
| July 2016 | $4.26 | $17.85 |
| June 2016 | $4.05 | $16.98 |
| May 2016 | $4.17 | $17.47 |
| April 2016 | $4.22 | $17.67 |
| March 2016 | $4.28 | $17.95 |
| February 2016 | $4.08 | $17.11 |
| January 2016 | $4.01 | $16.80 |
| December 2015 | $4.44 | $18.60 |
| November 2015 | $4.36 | $19.37 |
| October 2015 | $4.32 | $19.17 |
| September 2015 | $4.20 | $18.62 |
| August 2015 | $4.47 | $19.82 |
| July 2015 | $4.70 | $20.87 |
| June 2015 | $4.64 | $20.59 |
| May 2015 | $4.80 | $21.29 |
| April 2015 | $4.79 | $21.24 |
| March 2015 | $5.03 | $22.32 |
| February 2015 | $4.99 | $22.16 |
| January 2015 | $4.79 | $21.25 |
| December 2014 | $4.98 | $22.08 |
| November 2014 | $4.32 | $23.98 |
| October 2014 | $4.16 | $23.12 |
| September 2014 | $4.17 | $23.15 |
| August 2014 | $4.16 | $23.13 |
| July 2014 | $4.06 | $22.56 |
| June 2014 | $4.14 | $22.98 |
| May 2014 | $4.06 | $22.58 |
| April 2014 | $3.90 | $21.65 |
| March 2014 | $3.96 | $21.99 |
| February 2014 | $3.98 | $22.10 |
| January 2014 | $3.76 | $20.87 |
| December 2013 | $3.76 | $20.90 |
| November 2013 | $3.69 | $20.51 |
| October 2013 | $3.42 | $19.06 |
| September 2013 | $3.33 | $18.52 |
| August 2013 | $3.18 | $17.69 |
| July 2013 | $3.30 | $18.34 |
| June 2013 | $3.11 | $17.32 |
| May 2013 | $3.14 | $17.48 |
| April 2013 | $3.05 | $16.99 |
| March 2013 | $3.04 | $16.92 |
| February 2013 | $2.89 | $16.09 |
| January 2013 | $2.84 | $15.83 |
| December 2012 | $2.72 | $15.11 |
| November 2012 | $2.58 | $14.50 |
| October 2012 | $2.50 | $14.06 |
| September 2012 | $2.49 | $13.96 |
| August 2012 | $2.44 | $13.67 |
| July 2012 | $2.41 | $13.53 |
| June 2012 | $2.44 | $13.69 |
| May 2012 | $2.37 | $13.32 |
| April 2012 | $2.52 | $14.13 |
| March 2012 | $2.53 | $14.21 |
| February 2012 | $2.45 | $13.77 |
| January 2012 | $2.34 | $13.11 |
| December 2011 | $2.19 | $12.31 |
| November 2011 | $2.21 | $12.40 |
| October 2011 | $2.24 | $12.56 |
| September 2011 | $2.01 | $11.31 |
| August 2011 | $2.17 | $12.17 |
| July 2011 | $2.42 | $13.60 |
| June 2011 | $2.54 | $14.28 |
| May 2011 | $2.61 | $14.66 |
| April 2011 | $2.73 | $15.31 |
| March 2011 | $2.65 | $14.86 |
| February 2011 | $2.67 | $15.01 |
| January 2011 | $2.64 | $14.83 |
| December 2010 | $2.61 | $14.63 |
| November 2010 | $2.46 | $13.83 |
| October 2010 | $2.59 | $14.56 |
| September 2010 | $2.49 | $14 |
| August 2010 | $2.28 | $12.83 |
| July 2010 | $2.35 | $13.22 |
| June 2010 | $2.22 | $12.51 |
| May 2010 | $2.32 | $13.03 |
| April 2010 | $2.54 | $14.32 |
| March 2010 | $2.54 | $14.30 |
| February 2010 | $2.35 | $13.25 |
| January 2010 | $2.24 | $12.64 |
| December 2009 | $2.34 | $13.19 |
| November 2009 | $2.20 | $12.40 |
| October 2009 | $2.08 | $11.69 |
| September 2009 | $2.23 | $12.56 |
| August 2009 | $2.14 | $12.03 |
| July 2009 | $2.04 | $11.49 |
| June 2009 | $1.90 | $10.70 |
| May 2009 | $1.92 | $10.80 |
| April 2009 | $1.73 | $9.75 |
| March 2009 | $1.45 | $8.17 |
| February 2009 | $1.40 | $7.86 |
| January 2009 | $1.62 | $9.10 |
| December 2008 | $1.71 | $9.63 |
| November 2008 | $1.49 | $9.19 |
| October 2008 | $1.77 | $10.90 |
| September 2008 | $2.26 | $13.92 |
| August 2008 | $2.63 | $16.20 |
| July 2008 | $2.63 | $16.23 |
| June 2008 | $2.69 | $16.59 |
| May 2008 | $3 | $18.50 |
| April 2008 | $3.02 | $18.61 |
| March 2008 | $2.92 | $18.02 |
| February 2008 | $3.06 | $18.85 |
| January 2008 | $3.09 | $19.08 |
| December 2007 | $3.15 | $19.44 |
| November 2007 | $3.01 | $20.39 |
| October 2007 | $3.13 | $21.18 |
| September 2007 | $2.95 | $19.99 |
| August 2007 | $2.81 | $19.04 |
| July 2007 | $2.87 | $19.43 |
| June 2007 | $2.91 | $19.71 |
| May 2007 | $2.95 | $20.01 |
| April 2007 | $2.82 | $19.11 |
| March 2007 | $2.65 | $17.97 |
| February 2007 | $2.60 | $17.62 |
| January 2007 | $2.61 | $17.67 |
| December 2006 | $2.48 | $16.83 |
| November 2006 | $2.13 | $18.30 |
| October 2006 | $2.03 | $17.44 |
| September 2006 | $1.95 | $16.80 |
| August 2006 | $1.90 | $16.39 |
| July 2006 | $1.83 | $15.72 |
| June 2006 | $1.85 | $15.94 |
| May 2006 | $1.85 | $15.92 |
| April 2006 | $1.96 | $16.87 |
| March 2006 | $1.94 | $16.73 |
| February 2006 | $1.87 | $16.08 |
| January 2006 | $1.86 | $16.01 |
| December 2005 | $1.76 | $15.14 |
| November 2005 | $1.67 | $14.78 |
| October 2005 | $1.61 | $14.20 |
| September 2005 | $1.70 | $15.01 |
| August 2005 | $1.60 | $14.12 |
| July 2005 | $1.58 | $14.01 |
| June 2005 | $1.50 | $13.25 |
| May 2005 | $1.45 | $12.78 |
| April 2005 | $1.40 | $12.33 |
| March 2005 | $1.46 | $12.87 |
| February 2005 | $1.49 | $13.19 |
| January 2005 | $1.46 | $12.88 |
| December 2004 | $1.50 | $13.24 |
| November 2004 | $1.44 | $12.78 |
| October 2004 | $1.33 | $11.74 |
| September 2004 | $1.26 | $11.16 |
| August 2004 | $1.22 | $10.77 |
| July 2004 | $1.22 | $10.80 |
| June 2004 | $1.26 | $11.18 |
| May 2004 | $1.25 | $11.05 |
| April 2004 | $1.25 | $11.08 |
| March 2004 | $1.28 | $11.29 |
| February 2004 | $1.27 | $11.21 |
| January 2004 | $1.24 | $11.02 |
| December 2003 | $1.22 | $10.82 |
| November 2003 | $1.16 | $10.27 |
| October 2003 | $1.13 | $9.97 |
| September 2003 | $1.06 | $9.36 |
| August 2003 | $1.08 | $9.61 |
| July 2003 | $1.02 | $8.99 |
| June 2003 | $0.97 | $8.59 |
| May 2003 | $0.95 | $8.40 |
| April 2003 | $0.85 | $7.52 |
| March 2003 | $0.78 | $6.89 |
| February 2003 | $0.78 | $6.91 |
| January 2003 | $0.79 | $7 |
| December 2002 | $0.80 | $7.06 |
| November 2002 | $0.85 | $7.51 |
| October 2002 | $0.78 | $6.95 |
| September 2002 | $0.78 | $6.87 |
| August 2002 | $0.86 | $7.61 |
| July 2002 | $0.84 | $7.48 |
| June 2002 | $0.94 | $8.31 |
| May 2002 | $1.04 | $9.26 |
| April 2002 | $1.06 | $9.39 |
| March 2002 | $1.10 | $9.72 |
| February 2002 | $1.01 | $8.97 |
| January 2002 | $1.02 | $9.03 |
| December 2001 | $1.04 | $9.26 |
| November 2001 | $1.02 | $9.05 |
| October 2001 | $0.95 | $8.42 |
| September 2001 | $0.89 | $7.94 |
| August 2001 | $1.06 | $9.44 |
| July 2001 | $1.10 | $9.81 |
| June 2001 | $1.15 | $10.22 |
| May 2001 | $1.17 | $10.43 |
| April 2001 | $1.17 | $10.36 |
| March 2001 | $1.11 | $9.84 |
| February 2001 | $1.21 | $10.73 |
| January 2001 | $1.25 | $11.11 |
| December 2000 | $1.18 | $10.52 |
| November 2000 | $1.13 | $10.26 |
| October 2000 | $1.24 | $11.29 |
| September 2000 | $1.21 | $11.02 |
| August 2000 | $1.28 | $11.66 |
| July 2000 | $1.21 | $11.02 |
| June 2000 | $1.23 | $11.22 |
| May 2000 | $1.20 | $10.93 |
| April 2000 | $1.22 | $11.12 |
| March 2000 | $1.19 | $10.82 |
JSVAX
Price: $32.32
52 week price:
Dividend Yield: 9.05%
5-year range yield:
Forward Dividend Yield: 8.92%
Dividend Per Share: 2.95 USD
Earnings Per Share: 8.18 USD
P/E Ratio: 3.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%