Jastrzebska Spólka Weglowa S.A. ( JSW.WA) - Price History
Monthly price history for JSW.WA (Jastrzebska Spólka Weglowa S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | PLN31.63 | PLN31.63 |
| July 2026 | PLN25.10 | PLN25.10 |
| June 2026 | PLN24.94 | PLN24.94 |
| May 2026 | PLN28.02 | PLN28.02 |
| April 2026 | PLN28.30 | PLN28.30 |
| March 2026 | PLN34.46 | PLN34.46 |
| February 2026 | PLN27.14 | PLN27.14 |
| January 2026 | PLN29.55 | PLN29.55 |
| December 2025 | PLN23.40 | PLN23.40 |
| November 2025 | PLN23.84 | PLN23.84 |
| October 2025 | PLN25.89 | PLN25.89 |
| September 2025 | PLN22.74 | PLN22.74 |
| August 2025 | PLN22.64 | PLN22.64 |
| July 2025 | PLN23.53 | PLN23.53 |
| June 2025 | PLN21.45 | PLN21.45 |
| May 2025 | PLN22.66 | PLN22.66 |
| April 2025 | PLN24.10 | PLN24.10 |
| March 2025 | PLN22.74 | PLN22.74 |
| February 2025 | PLN25.05 | PLN25.05 |
| January 2025 | PLN23.20 | PLN23.20 |
| December 2024 | PLN20.71 | PLN20.71 |
| November 2024 | PLN25.52 | PLN25.52 |
| October 2024 | PLN26.82 | PLN26.82 |
| September 2024 | PLN25.88 | PLN25.88 |
| August 2024 | PLN25.68 | PLN25.68 |
| July 2024 | PLN26.68 | PLN26.68 |
| June 2024 | PLN29.60 | PLN29.60 |
| May 2024 | PLN28.46 | PLN28.46 |
| April 2024 | PLN30.70 | PLN30.70 |
| March 2024 | PLN37.15 | PLN37.15 |
| February 2024 | PLN41.22 | PLN41.22 |
| January 2024 | PLN43.34 | PLN43.34 |
| December 2023 | PLN42.03 | PLN42.03 |
| November 2023 | PLN39.54 | PLN39.54 |
| October 2023 | PLN49.94 | PLN49.94 |
| September 2023 | PLN44.02 | PLN44.02 |
| August 2023 | PLN36.21 | PLN36.21 |
| July 2023 | PLN40.90 | PLN40.90 |
| June 2023 | PLN40.05 | PLN40.05 |
| May 2023 | PLN38.45 | PLN38.45 |
| April 2023 | PLN42.90 | PLN42.90 |
| March 2023 | PLN47.11 | PLN47.11 |
| February 2023 | PLN54.66 | PLN54.66 |
| January 2023 | PLN67.24 | PLN67.24 |
| December 2022 | PLN58.16 | PLN58.16 |
| November 2022 | PLN60.06 | PLN60.06 |
| October 2022 | PLN41.54 | PLN41.54 |
| September 2022 | PLN33.34 | PLN33.34 |
| August 2022 | PLN47.56 | PLN47.56 |
| July 2022 | PLN50.42 | PLN50.42 |
| June 2022 | PLN64.32 | PLN64.32 |
| May 2022 | PLN66.40 | PLN66.40 |
| April 2022 | PLN67.62 | PLN67.62 |
| March 2022 | PLN77.80 | PLN77.80 |
| February 2022 | PLN49.22 | PLN49.22 |
| January 2022 | PLN39.55 | PLN39.55 |
| December 2021 | PLN34.87 | PLN34.87 |
| November 2021 | PLN41.10 | PLN41.10 |
| October 2021 | PLN51.80 | PLN51.80 |
| September 2021 | PLN55.74 | PLN55.74 |
| August 2021 | PLN40.34 | PLN40.34 |
| July 2021 | PLN34.80 | PLN34.80 |
| June 2021 | PLN35.22 | PLN35.22 |
| May 2021 | PLN36.49 | PLN36.49 |
| April 2021 | PLN30.30 | PLN30.30 |
| March 2021 | PLN29.58 | PLN29.58 |
| February 2021 | PLN35.28 | PLN35.28 |
| January 2021 | PLN31.81 | PLN31.81 |
| December 2020 | PLN25.95 | PLN25.95 |
| November 2020 | PLN24.47 | PLN24.47 |
| October 2020 | PLN15.19 | PLN15.19 |
| September 2020 | PLN25.65 | PLN25.65 |
| August 2020 | PLN15.70 | PLN15.70 |
| July 2020 | PLN16.50 | PLN16.50 |
| June 2020 | PLN18.70 | PLN18.70 |
| May 2020 | PLN16.54 | PLN16.54 |
| April 2020 | PLN13.69 | PLN13.69 |
| March 2020 | PLN12.44 | PLN12.44 |
| February 2020 | PLN13.53 | PLN13.53 |
| January 2020 | PLN18.80 | PLN18.80 |
| December 2019 | PLN21.38 | PLN21.38 |
| November 2019 | PLN20.90 | PLN20.90 |
| October 2019 | PLN19.36 | PLN19.36 |
| September 2019 | PLN21.78 | PLN21.78 |
| August 2019 | PLN29.72 | PLN29.72 |
| July 2019 | PLN37.02 | PLN39.12 |
| June 2019 | PLN44.67 | PLN47.20 |
| May 2019 | PLN47.51 | PLN50.20 |
| April 2019 | PLN54.93 | PLN58.05 |
| March 2019 | PLN57.73 | PLN61 |
| February 2019 | PLN54.51 | PLN57.60 |
| January 2019 | PLN64.63 | PLN68.30 |
| December 2018 | PLN63.65 | PLN67.26 |
| November 2018 | PLN62.08 | PLN65.60 |
| October 2018 | PLN70.03 | PLN74 |
| September 2018 | PLN62.65 | PLN66.20 |
| August 2018 | PLN72.87 | PLN77 |
| July 2018 | PLN74.66 | PLN78.90 |
| June 2018 | PLN72.58 | PLN76.70 |
| May 2018 | PLN78.94 | PLN83.42 |
| April 2018 | PLN78.38 | PLN82.82 |
| March 2018 | PLN76.73 | PLN81.08 |
| February 2018 | PLN87.25 | PLN92.20 |
| January 2018 | PLN91.91 | PLN97.12 |
| December 2017 | PLN91.10 | PLN96.27 |
| November 2017 | PLN84.61 | PLN89.41 |
| October 2017 | PLN92.64 | PLN97.90 |
| September 2017 | PLN91.29 | PLN96.47 |
| August 2017 | PLN98.42 | PLN104 |
| July 2017 | PLN78.34 | PLN82.78 |
| June 2017 | PLN70 | PLN73.97 |
| May 2017 | PLN63.30 | PLN66.89 |
| April 2017 | PLN74.10 | PLN78.30 |
| March 2017 | PLN59.43 | PLN62.80 |
| February 2017 | PLN65.96 | PLN69.70 |
| January 2017 | PLN63.38 | PLN66.98 |
| December 2016 | PLN63.31 | PLN66.90 |
| November 2016 | PLN78.34 | PLN82.78 |
| October 2016 | PLN68.80 | PLN72.70 |
| September 2016 | PLN49.96 | PLN52.79 |
| August 2016 | PLN36.68 | PLN38.76 |
| July 2016 | PLN23.66 | PLN25 |
| June 2016 | PLN16.23 | PLN17.15 |
| May 2016 | PLN13.06 | PLN13.80 |
| April 2016 | PLN18.60 | PLN19.65 |
| March 2016 | PLN13.05 | PLN13.79 |
| February 2016 | PLN9.75 | PLN10.30 |
| January 2016 | PLN8.33 | PLN8.80 |
| December 2015 | PLN10.08 | PLN10.65 |
| November 2015 | PLN11.91 | PLN12.59 |
| October 2015 | PLN12.52 | PLN13.23 |
| September 2015 | PLN10.79 | PLN11.40 |
| August 2015 | PLN11.58 | PLN12.24 |
| July 2015 | PLN11.21 | PLN11.85 |
| June 2015 | PLN11.23 | PLN11.87 |
| May 2015 | PLN14.08 | PLN14.88 |
| April 2015 | PLN13.58 | PLN14.35 |
| March 2015 | PLN16.35 | PLN17.28 |
| February 2015 | PLN20.82 | PLN22 |
| January 2015 | PLN20.06 | PLN21.20 |
| December 2014 | PLN15.85 | PLN16.75 |
| November 2014 | PLN19.78 | PLN20.90 |
| October 2014 | PLN27.40 | PLN28.95 |
| September 2014 | PLN30.47 | PLN32.20 |
| August 2014 | PLN31.68 | PLN33.48 |
| July 2014 | PLN39.32 | PLN41.55 |
| June 2014 | PLN44.48 | PLN47 |
| May 2014 | PLN44.42 | PLN46.94 |
| April 2014 | PLN39.37 | PLN41.60 |
| March 2014 | PLN43.36 | PLN45.82 |
| February 2014 | PLN48.74 | PLN51.50 |
| January 2014 | PLN43.72 | PLN46.20 |
| December 2013 | PLN50.28 | PLN53.13 |
| November 2013 | PLN62.59 | PLN66.14 |
| October 2013 | PLN63.07 | PLN66.65 |
| September 2013 | PLN69.32 | PLN73.25 |
| August 2013 | PLN64.28 | PLN67.93 |
| July 2013 | PLN63.40 | PLN67 |
| June 2013 | PLN58.36 | PLN64.13 |
| May 2013 | PLN73.02 | PLN80.23 |
| April 2013 | PLN75.99 | PLN83.50 |
| March 2013 | PLN85 | PLN93.40 |
| February 2013 | PLN86.46 | PLN95 |
| January 2013 | PLN85.55 | PLN94 |
| December 2012 | PLN84.09 | PLN92.40 |
| November 2012 | PLN79.59 | PLN87.45 |
| October 2012 | PLN79 | PLN86.80 |
| September 2012 | PLN83.14 | PLN91.35 |
| August 2012 | PLN79.91 | PLN87.80 |
| July 2012 | PLN85.09 | PLN93.50 |
| June 2012 | PLN86.14 | PLN100 |
| May 2012 | PLN77.53 | PLN90 |
| April 2012 | PLN79.72 | PLN92.55 |
| March 2012 | PLN81.36 | PLN94.45 |
| February 2012 | PLN89.42 | PLN103.80 |
| January 2012 | PLN91.31 | PLN106 |
| December 2011 | PLN72.44 | PLN84.10 |
| November 2011 | PLN78.43 | PLN91.05 |
| October 2011 | PLN80.20 | PLN93.10 |
| September 2011 | PLN73.22 | PLN85 |
| August 2011 | PLN93.03 | PLN108 |
| July 2011 | PLN117.58 | PLN136.50 |
JSW.WA
Price: PLN31.63
52 week price:
Payout Ratio Range:
Earnings Per Share: -32.37 PLN
Exchange: WSE
Sector: Energy
Industry: Thermal Coal
Country: Poland
Volume: 505496
Market Capitalization: 3.8 billion