JSW - Price History
Monthly price history for JSW.WA (JSW)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN30.34 | PLN30.34 |
| March 2024 | PLN37.15 | PLN37.15 |
| February 2024 | PLN41.22 | PLN41.22 |
| January 2024 | PLN43.34 | PLN43.34 |
| December 2023 | PLN42.03 | PLN42.03 |
| November 2023 | PLN39.54 | PLN39.54 |
| October 2023 | PLN49.94 | PLN49.94 |
| September 2023 | PLN44.02 | PLN44.02 |
| August 2023 | PLN36.21 | PLN36.21 |
| July 2023 | PLN40.90 | PLN40.90 |
| June 2023 | PLN40.05 | PLN40.05 |
| May 2023 | PLN38.45 | PLN38.45 |
| April 2023 | PLN42.90 | PLN42.90 |
| March 2023 | PLN47.11 | PLN47.11 |
| February 2023 | PLN54.66 | PLN54.66 |
| January 2023 | PLN67.24 | PLN67.24 |
| December 2022 | PLN58.16 | PLN58.16 |
| November 2022 | PLN60.06 | PLN60.06 |
| October 2022 | PLN41.54 | PLN41.54 |
| September 2022 | PLN33.34 | PLN33.34 |
| August 2022 | PLN47.56 | PLN47.56 |
| July 2022 | PLN50.42 | PLN50.42 |
| June 2022 | PLN64.32 | PLN64.32 |
| May 2022 | PLN66.40 | PLN66.40 |
| April 2022 | PLN67.62 | PLN67.62 |
| March 2022 | PLN77.80 | PLN77.80 |
| February 2022 | PLN49.22 | PLN49.22 |
| January 2022 | PLN39.55 | PLN39.55 |
| December 2021 | PLN34.87 | PLN34.87 |
| November 2021 | PLN41.10 | PLN41.10 |
| October 2021 | PLN51.80 | PLN51.80 |
| September 2021 | PLN55.74 | PLN55.74 |
| August 2021 | PLN40.34 | PLN40.34 |
| July 2021 | PLN34.80 | PLN34.80 |
| June 2021 | PLN35.22 | PLN35.22 |
| May 2021 | PLN36.49 | PLN36.49 |
| April 2021 | PLN30.30 | PLN30.30 |
| March 2021 | PLN29.58 | PLN29.58 |
| February 2021 | PLN35.28 | PLN35.28 |
| January 2021 | PLN31.81 | PLN31.81 |
| December 2020 | PLN25.95 | PLN25.95 |
| November 2020 | PLN24.47 | PLN24.47 |
| October 2020 | PLN15.19 | PLN15.19 |
| September 2020 | PLN25.65 | PLN25.65 |
| August 2020 | PLN15.70 | PLN15.70 |
| July 2020 | PLN16.50 | PLN16.50 |
| June 2020 | PLN18.70 | PLN18.70 |
| May 2020 | PLN16.54 | PLN16.54 |
| April 2020 | PLN13.69 | PLN13.69 |
| March 2020 | PLN12.44 | PLN12.44 |
| February 2020 | PLN13.53 | PLN13.53 |
| January 2020 | PLN18.80 | PLN18.80 |
| December 2019 | PLN21.38 | PLN21.38 |
| November 2019 | PLN20.90 | PLN20.90 |
| October 2019 | PLN19.36 | PLN19.36 |
| September 2019 | PLN21.78 | PLN21.78 |
| August 2019 | PLN29.72 | PLN29.72 |
| July 2019 | PLN39.12 | PLN39.12 |
| June 2019 | PLN47.20 | PLN47.20 |
| May 2019 | PLN50.20 | PLN50.20 |
| April 2019 | PLN58.05 | PLN58.05 |
| March 2019 | PLN61 | PLN61 |
| February 2019 | PLN57.60 | PLN57.60 |
| January 2019 | PLN68.30 | PLN68.30 |
| December 2018 | PLN67.26 | PLN67.26 |
| November 2018 | PLN65.60 | PLN65.60 |
| October 2018 | PLN74 | PLN74 |
| September 2018 | PLN66.20 | PLN66.20 |
| August 2018 | PLN77 | PLN77 |
| July 2018 | PLN78.90 | PLN78.90 |
| June 2018 | PLN76.70 | PLN76.70 |
| May 2018 | PLN83.42 | PLN83.42 |
| April 2018 | PLN82.82 | PLN82.82 |
| March 2018 | PLN81.08 | PLN81.08 |
| February 2018 | PLN92.20 | PLN92.20 |
| January 2018 | PLN97.12 | PLN97.12 |
| December 2017 | PLN96.27 | PLN96.27 |
| November 2017 | PLN89.41 | PLN89.41 |
| October 2017 | PLN97.90 | PLN97.90 |
| September 2017 | PLN96.47 | PLN96.47 |
| August 2017 | PLN104 | PLN104 |
| July 2017 | PLN82.78 | PLN82.78 |
| June 2017 | PLN73.97 | PLN73.97 |
| May 2017 | PLN66.89 | PLN66.89 |
| April 2017 | PLN78.30 | PLN78.30 |
| March 2017 | PLN62.80 | PLN62.80 |
| February 2017 | PLN69.70 | PLN69.70 |
| January 2017 | PLN66.98 | PLN66.98 |
| December 2016 | PLN66.90 | PLN66.90 |
| November 2016 | PLN82.78 | PLN82.78 |
| October 2016 | PLN72.70 | PLN72.70 |
| September 2016 | PLN52.79 | PLN52.79 |
| August 2016 | PLN38.76 | PLN38.76 |
| July 2016 | PLN25 | PLN25 |
| June 2016 | PLN17.15 | PLN17.15 |
| May 2016 | PLN13.80 | PLN13.80 |
| April 2016 | PLN19.65 | PLN19.65 |
| March 2016 | PLN13.79 | PLN13.79 |
| February 2016 | PLN10.30 | PLN10.30 |
| January 2016 | PLN8.80 | PLN8.80 |
| December 2015 | PLN10.65 | PLN10.65 |
| November 2015 | PLN12.59 | PLN12.59 |
| October 2015 | PLN13.23 | PLN13.23 |
| September 2015 | PLN11.40 | PLN11.40 |
| August 2015 | PLN12.24 | PLN12.24 |
| July 2015 | PLN11.85 | PLN11.85 |
| June 2015 | PLN11.87 | PLN11.87 |
| May 2015 | PLN14.88 | PLN14.88 |
| April 2015 | PLN14.35 | PLN14.35 |
| March 2015 | PLN17.28 | PLN17.28 |
| February 2015 | PLN22 | PLN22 |
| January 2015 | PLN21.20 | PLN21.20 |
| December 2014 | PLN16.75 | PLN16.75 |
| November 2014 | PLN20.90 | PLN20.90 |
| October 2014 | PLN28.95 | PLN28.95 |
| September 2014 | PLN32.20 | PLN32.20 |
| August 2014 | PLN33.48 | PLN33.48 |
| July 2014 | PLN41.55 | PLN41.55 |
| June 2014 | PLN47 | PLN47 |
| May 2014 | PLN46.94 | PLN46.94 |
| April 2014 | PLN41.60 | PLN41.60 |
| March 2014 | PLN45.82 | PLN45.82 |
| February 2014 | PLN51.50 | PLN51.50 |
| January 2014 | PLN46.20 | PLN46.20 |
| December 2013 | PLN53.13 | PLN53.13 |
| November 2013 | PLN66.14 | PLN66.14 |
| October 2013 | PLN66.65 | PLN66.65 |
| September 2013 | PLN73.25 | PLN73.25 |
| August 2013 | PLN67.93 | PLN67.93 |
| July 2013 | PLN67 | PLN67 |
| June 2013 | PLN64.13 | PLN64.13 |
| May 2013 | PLN80.23 | PLN80.23 |
| April 2013 | PLN83.50 | PLN83.50 |
| March 2013 | PLN93.40 | PLN93.40 |
| February 2013 | PLN95 | PLN95 |
| January 2013 | PLN94 | PLN94 |
| December 2012 | PLN92.40 | PLN92.40 |
| November 2012 | PLN87.45 | PLN87.45 |
| October 2012 | PLN86.80 | PLN86.80 |
| September 2012 | PLN91.35 | PLN91.35 |
| August 2012 | PLN87.80 | PLN87.80 |
| July 2012 | PLN93.50 | PLN93.50 |
| June 2012 | PLN100 | PLN100 |
| May 2012 | PLN90 | PLN90 |
| April 2012 | PLN92.55 | PLN92.55 |
| March 2012 | PLN94.45 | PLN94.45 |
| February 2012 | PLN103.80 | PLN103.80 |
| January 2012 | PLN106 | PLN106 |
| December 2011 | PLN84.10 | PLN84.10 |
| November 2011 | PLN91.05 | PLN91.05 |
| October 2011 | PLN93.10 | PLN93.10 |
| September 2011 | PLN85 | PLN85 |
| August 2011 | PLN108 | PLN108 |
| July 2011 | PLN136.50 | PLN136.50 |
JSW.WA
Price: PLN30.34
52 week price:
Earnings Per Share: 17.37 PLN
P/E Ratio: 2.46
Exchange: WSE
Sector: Basic Materials
Industry: Coking Coal
Volume: 505496
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1