Nuveen Tax-Advantaged Total Return Strategy Fund - Price History
Stock symbol JTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JTA (Nuveen Tax-Advantaged Total Return Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.53 | $11.53 |
| May 2023 | $11.53 | $11.53 |
| April 2023 | $11.53 | $11.53 |
| March 2023 | $11.53 | $11.53 |
| February 2023 | $11.53 | $11.53 |
| January 2023 | $11.53 | $11.53 |
| December 2022 | $11.53 | $11.53 |
| November 2022 | $11.53 | $11.53 |
| October 2022 | $11.53 | $11.53 |
| September 2022 | $11.53 | $11.53 |
| August 2022 | $11.53 | $11.53 |
| July 2022 | $11.53 | $11.53 |
| June 2022 | $11.53 | $11.53 |
| May 2022 | $11.53 | $11.53 |
| April 2022 | $11.53 | $11.53 |
| March 2022 | $11.53 | $11.53 |
| February 2022 | $11.53 | $11.53 |
| January 2022 | $11.53 | $11.53 |
| December 2021 | $11.53 | $11.53 |
| November 2021 | $11.53 | $11.53 |
| October 2021 | $11.68 | $11.68 |
| September 2021 | $11.11 | $11.11 |
| August 2021 | $11.48 | $11.67 |
| July 2021 | $11.15 | $11.34 |
| June 2021 | $11.49 | $11.68 |
| May 2021 | $11.31 | $11.69 |
| April 2021 | $10.62 | $10.97 |
| March 2021 | $10.40 | $10.74 |
| February 2021 | $9.57 | $10.07 |
| January 2021 | $9.04 | $9.51 |
| December 2020 | $8.95 | $9.42 |
| November 2020 | $8.48 | $9.11 |
| October 2020 | $7.03 | $7.55 |
| September 2020 | $7.46 | $8.01 |
| August 2020 | $7.81 | $8.59 |
| July 2020 | $7.43 | $8.17 |
| June 2020 | $7.33 | $8.06 |
| May 2020 | $7.30 | $8.22 |
| April 2020 | $6.95 | $7.82 |
| March 2020 | $6.26 | $7.05 |
| February 2020 | $8.98 | $10.39 |
| January 2020 | $10.18 | $11.78 |
| December 2019 | $10.43 | $12.07 |
| November 2019 | $9.85 | $11.63 |
| October 2019 | $9.70 | $11.45 |
| September 2019 | $9.55 | $11.28 |
| August 2019 | $8.98 | $10.84 |
| July 2019 | $9.51 | $11.48 |
| June 2019 | $9.48 | $11.44 |
| May 2019 | $9.02 | $11.12 |
| April 2019 | $9.83 | $12.12 |
| March 2019 | $9.33 | $11.50 |
| February 2019 | $9.46 | $11.90 |
| January 2019 | $9.01 | $11.33 |
| December 2018 | $8.07 | $10.15 |
| November 2018 | $9.29 | $11.99 |
| October 2018 | $9.13 | $11.78 |
| September 2018 | $10.50 | $13.55 |
| August 2018 | $10.32 | $13.58 |
| July 2018 | $10.41 | $13.69 |
| June 2018 | $9.78 | $12.87 |
| May 2018 | $9.75 | $13.09 |
| April 2018 | $9.95 | $13.36 |
| March 2018 | $9.69 | $13.01 |
| February 2018 | $10.04 | $13.74 |
| January 2018 | $10.43 | $14.28 |
| December 2017 | $10.19 | $13.95 |
| November 2017 | $9.78 | $13.64 |
| October 2017 | $9.76 | $13.61 |
| September 2017 | $9.84 | $13.72 |
| August 2017 | $9.18 | $13.04 |
| July 2017 | $9.32 | $13.24 |
| June 2017 | $9.08 | $12.90 |
| May 2017 | $8.81 | $12.76 |
| April 2017 | $8.66 | $12.54 |
| March 2017 | $8.45 | $12.24 |
| February 2017 | $8.13 | $12.02 |
| January 2017 | $8.07 | $11.93 |
| December 2016 | $7.65 | $11.32 |
| November 2016 | $7.46 | $11.28 |
| October 2016 | $7.63 | $11.53 |
| September 2016 | $7.95 | $12.02 |
| August 2016 | $7.97 | $12.29 |
| July 2016 | $7.77 | $11.98 |
| June 2016 | $7.31 | $11.28 |
| May 2016 | $7.41 | $11.68 |
| April 2016 | $7.26 | $11.45 |
| March 2016 | $7.16 | $11.30 |
| February 2016 | $6.48 | $10.47 |
| January 2016 | $6.66 | $10.75 |
| December 2015 | $7.23 | $11.67 |
| November 2015 | $7.25 | $11.99 |
| October 2015 | $7.36 | $12.17 |
| September 2015 | $6.82 | $11.27 |
| August 2015 | $7.23 | $12.23 |
| July 2015 | $7.76 | $13.12 |
| June 2015 | $7.69 | $13.01 |
| May 2015 | $7.98 | $13.77 |
| April 2015 | $7.89 | $13.62 |
| March 2015 | $7.85 | $13.54 |
| February 2015 | $7.92 | $13.95 |
| January 2015 | $7.40 | $13.03 |
| December 2014 | $7.55 | $13.29 |
| November 2014 | $7.69 | $13.82 |
| October 2014 | $7.60 | $13.65 |
| September 2014 | $7.71 | $13.85 |
| August 2014 | $7.88 | $14.43 |
| July 2014 | $7.98 | $14.60 |
| June 2014 | $8.21 | $15.02 |
| May 2014 | $7.65 | $14.26 |
| April 2014 | $7.60 | $14.17 |
| March 2014 | $7.44 | $13.86 |
| February 2014 | $7.22 | $13.68 |
| January 2014 | $6.85 | $12.99 |
| December 2013 | $7.44 | $14.10 |
| November 2013 | $7.03 | $13.58 |
| October 2013 | $6.78 | $13.09 |
| September 2013 | $6.48 | $12.52 |
| August 2013 | $6.30 | $12.38 |
| July 2013 | $6.58 | $12.94 |
| June 2013 | $6.30 | $12.38 |
| May 2013 | $6.24 | $12.49 |
| April 2013 | $6.08 | $12.18 |
| March 2013 | $5.83 | $11.67 |
| February 2013 | $5.52 | $11.26 |
| January 2013 | $5.65 | $11.53 |
| December 2012 | $5.15 | $10.51 |
| November 2012 | $5.06 | $10.54 |
| October 2012 | $5.12 | $10.68 |
| September 2012 | $5.29 | $11.03 |
| August 2012 | $5.10 | $10.85 |
| July 2012 | $4.77 | $10.14 |
| June 2012 | $4.74 | $10.08 |
| May 2012 | $4.49 | $9.76 |
| April 2012 | $4.96 | $10.79 |
| March 2012 | $5.11 | $11.11 |
| February 2012 | $5.12 | $11.35 |
| January 2012 | $4.87 | $10.81 |
| December 2011 | $4.31 | $9.56 |
| November 2011 | $4.25 | $9.65 |
| October 2011 | $4.51 | $10.23 |
| September 2011 | $4.31 | $9.78 |
| August 2011 | $4.33 | $10.05 |
| July 2011 | $4.50 | $10.44 |
| June 2011 | $4.85 | $11.27 |
| May 2011 | $5.04 | $11.96 |
| April 2011 | $5.06 | $12 |
| March 2011 | $4.84 | $11.48 |
| February 2011 | $4.89 | $11.83 |
| January 2011 | $4.71 | $11.40 |
| December 2010 | $4.65 | $11.24 |
| November 2010 | $4.48 | $11.06 |
| October 2010 | $4.46 | $11 |
| September 2010 | $4.35 | $10.74 |
| August 2010 | $4.18 | $10.47 |
| July 2010 | $4.28 | $10.72 |
| June 2010 | $4.06 | $10.16 |
| May 2010 | $4.07 | $10.24 |
| April 2010 | $4.57 | $11.51 |
| March 2010 | $4.66 | $11.74 |
| February 2010 | $4.23 | $10.75 |
| January 2010 | $4.05 | $10.28 |
| December 2009 | $4.20 | $10.66 |
| November 2009 | $3.92 | $10.05 |
| October 2009 | $3.78 | $9.71 |
| September 2009 | $3.99 | $10.24 |
| August 2009 | $3.75 | $9.70 |
| July 2009 | $3.54 | $9.16 |
| June 2009 | $3.16 | $8.19 |
| May 2009 | $3.08 | $8.07 |
| April 2009 | $2.81 | $7.35 |
| March 2009 | $2.44 | $6.38 |
| February 2009 | $2.29 | $6.10 |
| January 2009 | $2.80 | $7.47 |
| December 2008 | $2.55 | $7.58 |
| November 2008 | $2.25 | $6.94 |
| October 2008 | $2.87 | $8.86 |
| September 2008 | $3.84 | $11.86 |
| August 2008 | $5.25 | $16.64 |
| July 2008 | $4.98 | $15.80 |
| June 2008 | $5.12 | $16.25 |
| May 2008 | $5.89 | $19.19 |
| April 2008 | $5.76 | $18.78 |
| March 2008 | $5.50 | $17.94 |
| February 2008 | $5.76 | $19.31 |
| January 2008 | $6.41 | $21.48 |
| December 2007 | $6.51 | $21.81 |
| November 2007 | $6.55 | $22.44 |
| October 2007 | $7.23 | $24.79 |
| September 2007 | $7.56 | $25.91 |
| August 2007 | $7.14 | $24.97 |
| July 2007 | $6.91 | $24.16 |
| June 2007 | $7.58 | $26.51 |
| May 2007 | $7.73 | $27.55 |
| April 2007 | $7.31 | $26.05 |
| March 2007 | $7.56 | $26.92 |
| February 2007 | $7.11 | $25.48 |
| January 2007 | $7.44 | $26.82 |
| December 2006 | $7.47 | $27.09 |
| November 2006 | $7.19 | $26.23 |
| October 2006 | $6.85 | $25.12 |
| September 2006 | $6.62 | $24.42 |
| August 2006 | $6.58 | $24.38 |
| July 2006 | $6.28 | $23.40 |
| June 2006 | $6.05 | $22.69 |
| May 2006 | $5.75 | $21.67 |
| April 2006 | $5.80 | $22 |
| March 2006 | $5.87 | $22.39 |
| February 2006 | $5.93 | $22.77 |
| January 2006 | $5.65 | $21.80 |
| December 2005 | $5.51 | $21.37 |
| November 2005 | $5.11 | $19.94 |
| October 2005 | $5.05 | $19.80 |
| September 2005 | $5.12 | $20.19 |
| August 2005 | $5.01 | $19.85 |
| July 2005 | $5.02 | $20 |
| June 2005 | $4.97 | $19.90 |
| May 2005 | $4.91 | $19.74 |
| April 2005 | $4.80 | $19.39 |
| March 2005 | $4.72 | $19.20 |
| February 2005 | $4.80 | $19.60 |
| January 2005 | $4.73 | $19.42 |
| December 2004 | $4.69 | $19.35 |
| November 2004 | $4.51 | $18.70 |
| October 2004 | $4.28 | $17.83 |
| September 2004 | $4.35 | $18.20 |
| August 2004 | $4.27 | $17.92 |
| July 2004 | $4.10 | $17.30 |
| June 2004 | $3.96 | $16.76 |
| May 2004 | $4.07 | $17.30 |
| April 2004 | $4.04 | $17.28 |
| March 2004 | $4.50 | $19.31 |
| February 2004 | $4.64 | $20 |
| January 2004 | $4.64 | $20.01 |
JTA
Price: $11.53
52 week price:
Dividend Yield: 6.46%
Forward Dividend Yield: 6.59%
Payout Ratio Range:
Earnings Per Share: -2.13 USD
P/E Ratio: 2.73
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 14261
Market Capitalization: 159.7 million
Average Dividend Frequency: 4