JEMTEC Inc. ( JTC.V) - Price History

Monthly price history for JTC.V (JEMTEC Inc.)

DateAdjusted priceReal price
October 2026 CA$1.10 CA$1.10
September 2026 CA$1.02 CA$1.02
August 2026 CA$1.35 CA$1.35
July 2026 CA$1.44 CA$1.44
June 2026 CA$1.14 CA$1.19
May 2026 CA$1.05 CA$1.10
April 2026 CA$1.13 CA$1.18
March 2026 CA$1.13 CA$1.18
February 2026 CA$1.44 CA$1.50
January 2026 CA$1.22 CA$1.27
December 2025 CA$0.93 CA$0.97
November 2025 CA$0.91 CA$0.95
October 2025 CA$0.91 CA$0.95
September 2025 CA$0.82 CA$0.86
August 2025 CA$0.80 CA$0.83
July 2025 CA$0.86 CA$0.90
June 2025 CA$0.74 CA$0.77
May 2025 CA$0.81 CA$0.85
April 2025 CA$0.86 CA$0.90
March 2025 CA$0.78 CA$0.86
February 2025 CA$0.76 CA$0.84
January 2025 CA$0.75 CA$0.83
December 2024 CA$0.86 CA$0.95
November 2024 CA$0.79 CA$0.87
October 2024 CA$0.73 CA$0.81
September 2024 CA$0.62 CA$0.69
August 2024 CA$0.63 CA$0.70
July 2024 CA$0.63 CA$0.70
June 2024 CA$0.63 CA$0.70
May 2024 CA$0.56 CA$0.62
April 2024 CA$0.57 CA$0.63
March 2024 CA$0.55 CA$0.61
February 2024 CA$0.63 CA$0.70
January 2024 CA$0.63 CA$0.70
December 2023 CA$0.61 CA$0.68
November 2023 CA$0.61 CA$0.68
October 2023 CA$0.81 CA$0.90
September 2023 CA$0.85 CA$0.94
August 2023 CA$0.89 CA$0.99
July 2023 CA$0.90 CA$1
June 2023 CA$0.85 CA$0.94
May 2023 CA$0.85 CA$0.94
April 2023 CA$1.15 CA$1.28
March 2023 CA$0.99 CA$1.10
February 2023 CA$1.25 CA$1.39
January 2023 CA$0.93 CA$1.03
December 2022 CA$0.98 CA$1.09
November 2022 CA$1.33 CA$1.47
October 2022 CA$1.71 CA$1.90
September 2022 CA$1.27 CA$1.41
August 2022 CA$1.34 CA$1.48
July 2022 CA$1.47 CA$1.63
June 2022 CA$1.37 CA$1.52
May 2022 CA$1.68 CA$1.86
April 2022 CA$1.61 CA$1.78
March 2022 CA$1.79 CA$1.98
February 2022 CA$1.98 CA$2.19
January 2022 CA$1.99 CA$2.21
December 2021 CA$1.89 CA$2.09
November 2021 CA$1.93 CA$2.14
October 2021 CA$1.71 CA$1.90
September 2021 CA$1.65 CA$1.83
August 2021 CA$1.75 CA$1.94
July 2021 CA$1.72 CA$1.91
June 2021 CA$1.80 CA$1.99
May 2021 CA$1.69 CA$1.87
April 2021 CA$1.70 CA$1.88
March 2021 CA$1.71 CA$1.89
February 2021 CA$1.71 CA$1.89
January 2021 CA$1.70 CA$1.88
December 2020 CA$1.57 CA$1.99
November 2020 CA$1.10 CA$1.40
October 2020 CA$1.08 CA$1.37
September 2020 CA$0.97 CA$1.23
August 2020 CA$0.98 CA$1.24
July 2020 CA$0.98 CA$1.25
June 2020 CA$1.06 CA$1.35
May 2020 CA$1.02 CA$1.30
April 2020 CA$1.03 CA$1.31
March 2020 CA$1.15 CA$1.46
February 2020 CA$1.17 CA$1.49
January 2020 CA$1.35 CA$1.71
December 2019 CA$1.05 CA$1.51
November 2019 CA$1.28 CA$1.85
October 2019 CA$1.01 CA$1.46
September 2019 CA$0.98 CA$1.41
August 2019 CA$0.94 CA$1.35
July 2019 CA$1.14 CA$1.65
June 2019 CA$1.63 CA$2.35
May 2019 CA$1.77 CA$2.55
April 2019 CA$1.38 CA$1.99
March 2019 CA$1.19 CA$1.72
February 2019 CA$0.89 CA$1.28
January 2019 CA$0.89 CA$1.29
December 2018 CA$0.87 CA$1.25
November 2018 CA$0.69 CA$0.99
October 2018 CA$0.69 CA$0.99
September 2018 CA$0.69 CA$0.99
August 2018 CA$0.69 CA$0.99
July 2018 CA$0.62 CA$0.90
June 2018 CA$0.58 CA$0.83
May 2018 CA$0.49 CA$0.70
April 2018 CA$0.52 CA$0.75
March 2018 CA$0.50 CA$0.72
February 2018 CA$0.50 CA$0.72
January 2018 CA$0.45 CA$0.65
December 2017 CA$0.47 CA$0.68
November 2017 CA$0.47 CA$0.68
October 2017 CA$0.47 CA$0.68
September 2017 CA$0.47 CA$0.68
August 2017 CA$0.49 CA$0.71
July 2017 CA$0.49 CA$0.70
June 2017 CA$0.49 CA$0.71
May 2017 CA$0.46 CA$0.66
April 2017 CA$0.48 CA$0.69
March 2017 CA$0.49 CA$0.71
February 2017 CA$0.28 CA$0.41
January 2017 CA$0.24 CA$0.35
December 2016 CA$0.24 CA$0.35
November 2016 CA$0.23 CA$0.33
October 2016 CA$0.23 CA$0.33
September 2016 CA$0.22 CA$0.32
August 2016 CA$0.21 CA$0.31
July 2016 CA$0.21 CA$0.31
June 2016 CA$0.21 CA$0.31
May 2016 CA$0.23 CA$0.33
April 2016 CA$0.22 CA$0.32
March 2016 CA$0.22 CA$0.32
February 2016 CA$0.23 CA$0.33
January 2016 CA$0.22 CA$0.32
December 2015 CA$0.24 CA$0.34
November 2015 CA$0.24 CA$0.35
October 2015 CA$0.24 CA$0.35
September 2015 CA$0.22 CA$0.32
August 2015 CA$0.22 CA$0.32
July 2015 CA$0.20 CA$0.29
June 2015 CA$0.19 CA$0.27
May 2015 CA$0.21 CA$0.31
April 2015 CA$0.21 CA$0.31
March 2015 CA$0.24 CA$0.34
February 2015 CA$0.15 CA$0.22
January 2015 CA$0.15 CA$0.22
December 2014 CA$0.15 CA$0.22
November 2014 CA$0.16 CA$0.23
October 2014 CA$0.16 CA$0.23
September 2014 CA$0.60 CA$0.87
August 2014 CA$0.40 CA$0.58
July 2014 CA$0.40 CA$0.58
June 2014 CA$0.42 CA$0.60
May 2014 CA$0.44 CA$0.63
April 2014 CA$0.44 CA$0.63
March 2014 CA$0.42 CA$0.60
February 2014 CA$0.41 CA$0.59
January 2014 CA$0.49 CA$0.71
December 2013 CA$0.46 CA$0.67
November 2013 CA$0.44 CA$0.64
October 2013 CA$0.49 CA$0.70
September 2013 CA$0.46 CA$0.67
August 2013 CA$0.58 CA$0.84
July 2013 CA$0.45 CA$0.65
June 2013 CA$0.48 CA$0.69
May 2013 CA$0.50 CA$0.72
April 2013 CA$0.46 CA$0.67
March 2013 CA$0.46 CA$0.66
February 2013 CA$0.45 CA$0.65
January 2013 CA$0.46 CA$0.66
December 2012 CA$0.42 CA$0.61
November 2012 CA$0.43 CA$0.62
October 2012 CA$0.46 CA$0.66
September 2012 CA$0.49 CA$0.70
August 2012 CA$0.49 CA$0.70
July 2012 CA$0.42 CA$0.61
June 2012 CA$0.49 CA$0.71
May 2012 CA$0.49 CA$0.71
April 2012 CA$0.49 CA$0.71
March 2012 CA$0.49 CA$0.70
February 2012 CA$0.49 CA$0.70
January 2012 CA$0.49 CA$0.70
December 2011 CA$0.45 CA$0.65
November 2011 CA$0.45 CA$0.65
October 2011 CA$0.45 CA$0.65
September 2011 CA$0.45 CA$0.65
August 2011 CA$0.49 CA$0.70
July 2011 CA$0.49 CA$0.70
June 2011 CA$0.49 CA$0.70
May 2011 CA$0.55 CA$0.80
April 2011 CA$0.56 CA$0.81
March 2011 CA$0.56 CA$0.81
February 2011 CA$0.59 CA$0.85
January 2011 CA$0.69 CA$1
December 2010 CA$0.54 CA$0.78
November 2010 CA$0.49 CA$0.70
October 2010 CA$0.48 CA$0.69
September 2010 CA$0.51 CA$0.74
August 2010 CA$0.47 CA$0.68
July 2010 CA$0.49 CA$0.70
June 2010 CA$0.54 CA$0.78
May 2010 CA$0.49 CA$0.71
April 2010 CA$0.49 CA$0.71
March 2010 CA$0.52 CA$0.75
February 2010 CA$0.48 CA$0.69
January 2010 CA$0.53 CA$0.76
December 2009 CA$0.49 CA$0.71
November 2009 CA$0.44 CA$0.64
October 2009 CA$0.44 CA$0.63
September 2009 CA$0.46 CA$0.67
August 2009 CA$0.49 CA$0.70
July 2009 CA$0.49 CA$0.70
June 2009 CA$0.40 CA$0.58
May 2009 CA$0.49 CA$0.70
April 2009 CA$0.49 CA$0.70
March 2009 CA$0.49 CA$0.70
February 2009 CA$0.52 CA$0.75
January 2009 CA$0.52 CA$0.75
December 2008 CA$0.62 CA$0.90
November 2008 CA$0.53 CA$0.77
October 2008 CA$0.56 CA$0.81
September 2008 CA$0.66 CA$0.95
August 2008 CA$0.73 CA$1.05
July 2008 CA$0.67 CA$0.97
June 2008 CA$0.67 CA$0.97
May 2008 CA$0.73 CA$1.05
April 2008 CA$0.77 CA$1.11
March 2008 CA$0.69 CA$0.99
February 2008 CA$0.87 CA$1.25
January 2008 CA$0.88 CA$1.27
December 2007 CA$0.88 CA$1.27
November 2007 CA$0.87 CA$1.26
October 2007 CA$0.76 CA$1.10
September 2007 CA$0.80 CA$1.16
August 2007 CA$0.80 CA$1.15
July 2007 CA$0.93 CA$1.34
June 2007 CA$1.11 CA$1.60
May 2007 CA$0.90 CA$1.30
April 2007 CA$0.85 CA$1.22
March 2007 CA$0.85 CA$1.23
February 2007 CA$0.80 CA$1.15
January 2007 CA$0.77 CA$1.11
December 2006 CA$0.67 CA$0.96
November 2006 CA$0.80 CA$1.15
October 2006 CA$0.76 CA$1.10
September 2006 CA$0.64 CA$0.93
August 2006 CA$0.64 CA$0.93
July 2006 CA$0.80 CA$1.15
June 2006 CA$0.76 CA$1.10
May 2006 CA$0.81 CA$1.17
April 2006 CA$1.04 CA$1.50
March 2006 CA$1 CA$1.44
February 2006 CA$0.97 CA$1.40
January 2006 CA$1.21 CA$1.75
December 2005 CA$1.31 CA$1.89
November 2005 CA$1.11 CA$1.60
October 2005 CA$0.90 CA$1.30
September 2005 CA$1.01 CA$1.45
August 2005 CA$1 CA$1.44
July 2005 CA$0.97 CA$1.40
June 2005 CA$0.94 CA$1.35
May 2005 CA$0.62 CA$0.90
April 2005 CA$0.73 CA$1.05
March 2005 CA$0.90 CA$1.30
February 2005 CA$0.87 CA$1.25
January 2005 CA$0.87 CA$1.25
December 2004 CA$0.37 CA$0.53
November 2004 CA$0.23 CA$0.33
October 2004 CA$0.23 CA$0.33
September 2004 CA$0.24 CA$0.35
August 2004 CA$0.24 CA$0.35
July 2004 CA$0.28 CA$0.40
June 2004 CA$0.28 CA$0.40
May 2004 CA$0.26 CA$0.37
April 2004 CA$0.22 CA$0.32
March 2004 CA$0.24 CA$0.35
February 2004 CA$0.26 CA$0.37
January 2004 CA$0.21 CA$0.31
December 2003 CA$0.17 CA$0.25
November 2003 CA$0.21 CA$0.30
October 2003 CA$0.16 CA$0.23
September 2003 CA$0.21 CA$0.30
August 2003 CA$0.17 CA$0.25
July 2003 CA$0.21 CA$0.30
June 2003 CA$0.21 CA$0.30
May 2003 CA$0.24 CA$0.35
April 2003 CA$0.24 CA$0.35
March 2003 CA$0.17 CA$0.25
February 2003 CA$0.08 CA$0.11
January 2003 CA$0.17 CA$0.25
December 2002 CA$0.17 CA$0.25
November 2002 CA$0.11 CA$0.16
October 2002 CA$0.16 CA$0.23
September 2002 CA$0.17 CA$0.24
August 2002 CA$0.24 CA$0.34
July 2002 CA$0.24 CA$0.34
June 2002 CA$0.25 CA$0.36
May 2002 CA$0.25 CA$0.36
April 2002 CA$0.23 CA$0.33
March 2002 CA$0.23 CA$0.33
February 2002 CA$0.23 CA$0.33
January 2002 CA$0.15 CA$0.22
December 2001 CA$0.17 CA$0.24
November 2001 CA$0.21 CA$0.30
October 2001 CA$0.22 CA$0.32
September 2001 CA$0.16 CA$0.23
August 2001 CA$0.16 CA$0.23
July 2001 CA$0.16 CA$0.23
June 2001 CA$0.21 CA$0.30
May 2001 CA$0.16 CA$0.23
April 2001 CA$0.21 CA$0.30
March 2001 CA$0.24 CA$0.35
February 2001 CA$0.16 CA$0.23
January 2001 CA$0.16 CA$0.23
December 2000 CA$0.16 CA$0.23
November 2000 CA$0.16 CA$0.23
October 2000 CA$0.31 CA$0.45
September 2000 CA$0.31 CA$0.45
August 2000 CA$0.28 CA$0.40
July 2000 CA$0.15 CA$0.22
June 2000 CA$0.17 CA$0.25
May 2000 CA$0.18 CA$0.26
April 2000 CA$0.14 CA$0.20
March 2000 CA$0.21 CA$0.30
February 2000 CA$0.10 CA$0.15
January 2000 CA$0.09 CA$0.13
December 1999 CA$0.09 CA$0.13
November 1999 CA$0.09 CA$0.13
October 1999 CA$0.09 CA$0.13
September 1999 CA$0.10 CA$0.15
August 1999 CA$0.11 CA$0.16
July 1999 CA$0.11 CA$0.16
June 1999 CA$0.14 CA$0.20
May 1999 CA$0.07 CA$0.16
April 1999 CA$0.07 CA$0.16
March 1999 CA$0.07 CA$0.16
February 1999 CA$0.04 CA$0.14
January 1999 CA$0.05 CA$0.16
December 1998 CA$0.04 CA$0.15
November 1998 CA$0.03 CA$0.15
October 1998 CA$0.03 CA$0.15
September 1998 CA$0.02 CA$0.10
August 1998 CA$0.01 CA$0.10
July 1998 CA$0.02 CA$0.20
June 1998 CA$0.02 CA$0.21
May 1998 CA$0.01 CA$0.21
April 1998 CA$0.02 CA$0.25
March 1998 CA$0.02 CA$0.30
February 1998 CA$0.02 CA$0.31
January 1998 CA$0.02 CA$0.34
December 1997 CA$0.02 CA$0.31
November 1997 CA$0.02 CA$0.46
October 1997 CA$0.02 CA$0.36
September 1997 CA$0.01 CA$0.35
August 1997 CA$0.01 CA$0.40
July 1997 CA$0.02 CA$0.45
June 1997 CA$0.01 CA$0.40
May 1997 CA$0.01 CA$0.40
April 1997 CA$0.01 CA$0.40
March 1997 CA$0.02 CA$0.54
February 1997 CA$0.02 CA$0.56
January 1997 CA$0.02 CA$0.77
December 1996 CA$0.02 CA$0.70
November 1996 CA$0.02 CA$0.60
October 1996 CA$0.03 CA$0.90
September 1996 CA$0.02 CA$0.75
August 1996 CA$0.02 CA$0.70
July 1996 CA$0.02 CA$0.91
June 1996 CA$0.02 CA$0.85
May 1996 CA$0.03 CA$1
April 1996 CA$0.02 CA$0.65
March 1996 CA$0.02 CA$0.60
February 1996 CA$0.03 CA$1.15
January 1996 CA$0.02 CA$0.60
December 1995 CA$0.01 CA$0.50
November 1995 CA$0.01 CA$0.45
October 1995 CA$0.01 CA$0.25
September 1995 CA$0.01 CA$0.40
August 1995 CA$0.01 CA$0.25
June 1995 CA$0.01 CA$0.25
April 1995 CA$0.01 CA$0.25
March 1995 CA$0 CA$0.12
January 1995 CA$0 CA$0.15
December 1994 CA$0 CA$0.10
November 1994 CA$0 CA$0.10
October 1994 CA$0.01 CA$0.21
September 1994 CA$0.01 CA$0.25
August 1994 CA$0.01 CA$0.45
July 1994 CA$0.01 CA$0.35
June 1994 CA$0.01 CA$0.50
May 1994 CA$0.02 CA$0.65
April 1994 CA$0 CA$0.09
March 1994 CA$0 CA$0.09
February 1994 CA$0 CA$0.10
January 1994 CA$0 CA$0.12
December 1993 CA$0 CA$0.10
November 1993 CA$0 CA$0.09
October 1993 CA$0 CA$0.14
September 1993 CA$0 CA$0.13
August 1993 CA$0 CA$0.08
July 1993 CA$0 CA$0.10
June 1993 CA$0 CA$0.10
May 1993 CA$0 CA$0.07
April 1993 CA$0 CA$0.09
March 1993 CA$0 CA$0.06
February 1993 CA$0 CA$0.07
January 1993 CA$0 CA$0.07
December 1992 CA$0 CA$0.05
November 1992 CA$0 CA$0.05
October 1992 CA$0 CA$0.07
September 1992 CA$0 CA$0.10
August 1992 CA$0.01 CA$0.25
July 1992 CA$0.01 CA$0.45
June 1992 CA$0.02 CA$0.65
May 1992 CA$0.02 CA$0.65
April 1992 CA$0.02 CA$0.75
March 1992 CA$0.02 CA$0.60
February 1992 CA$0.01 CA$0.25
January 1992 CA$0.01 CA$0.26
December 1991 CA$0.01 CA$0.45
November 1991 CA$0.01 CA$0.40
October 1991 CA$0.02 CA$0.70
September 1991 CA$0.02 CA$0.75
August 1991 CA$0.02 CA$0.90
July 1991 CA$0.03 CA$1.10
June 1991 CA$0.09 CA$3.35

JTC.V

Price: CA$1.10

52 week price:
0.78
1.60

Earnings Per Share: 0.07 CAD

P/E Ratio: 19

Exchange: VAN

Sector: Technology

Industry: Scientific & Technical Instruments

Market Capitalization: 3.7 million

Links: