JTC PLC ( JTCPF) - Price History
Monthly price history for JTCPF (JTC PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.24 | $11.24 |
| May 2024 | $11.24 | $11.24 |
| April 2024 | $10.79 | $10.79 |
| March 2024 | $10.10 | $10.10 |
| February 2024 | $9.59 | $9.59 |
| January 2024 | $10.24 | $10.24 |
| December 2023 | $10.35 | $10.35 |
| November 2023 | $9.20 | $9.20 |
| October 2023 | $7.68 | $7.68 |
| September 2023 | $8.96 | $8.96 |
| August 2023 | $8.42 | $8.46 |
| July 2023 | $9.67 | $9.71 |
| June 2023 | $9.46 | $9.50 |
| May 2023 | $8.65 | $8.75 |
| April 2023 | $9.83 | $9.95 |
| March 2023 | $7.70 | $7.79 |
| February 2023 | $8.81 | $8.91 |
| January 2023 | $8.83 | $8.93 |
| December 2022 | $9.14 | $9.25 |
| November 2022 | $9.34 | $9.45 |
| October 2022 | $7.85 | $7.94 |
| September 2022 | $7.16 | $7.24 |
| August 2022 | $9.04 | $9.18 |
| July 2022 | $8.83 | $8.96 |
| June 2022 | $9.11 | $9.25 |
| May 2022 | $9.06 | $9.25 |
| April 2022 | $9.40 | $9.60 |
| March 2022 | $10.50 | $10.72 |
| February 2022 | $11.66 | $11.90 |
| January 2022 | $11.66 | $11.90 |
| December 2021 | $11.76 | $12 |
| November 2021 | $10.29 | $10.50 |
| October 2021 | $9.61 | $9.81 |
| September 2021 | $9.61 | $9.81 |
| August 2021 | $9.58 | $9.81 |
JTCPF
Price: $11.24
Dividend Yield: 1.24%
Forward Dividend Yield: 1.73%
Payout Ratio: 108.00%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 60.28
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4