JTNB Bancorp, Inc. - Price History
Stock symbol JTNB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JTNB (JTNB Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.11 | $9.11 |
| December 2023 | $9.11 | $9.11 |
| November 2023 | $10 | $10 |
| October 2023 | $8.50 | $8.50 |
| September 2023 | $9 | $9 |
| August 2023 | $9 | $9 |
| July 2023 | $9 | $9 |
| June 2023 | $7.90 | $7.90 |
| May 2023 | $7.85 | $7.97 |
| April 2023 | $11.59 | $11.77 |
| March 2023 | $14.28 | $14.50 |
| February 2023 | $14.28 | $14.50 |
| January 2023 | $14.28 | $14.50 |
| December 2022 | $14.28 | $14.50 |
| November 2022 | $13.90 | $14.50 |
| October 2022 | $13.90 | $14.50 |
| September 2022 | $13.90 | $14.50 |
| August 2022 | $13.83 | $14.50 |
| July 2022 | $13.97 | $14.65 |
| June 2022 | $13.90 | $14.50 |
| May 2022 | $13.71 | $14.50 |
| April 2022 | $13.24 | $14 |
| March 2022 | $14.26 | $15 |
| February 2022 | $14.26 | $15 |
| January 2022 | $14.26 | $15 |
| December 2021 | $14.26 | $15 |
| November 2021 | $13.80 | $15 |
| October 2021 | $16.03 | $17.30 |
| September 2021 | $15.92 | $17.30 |
| August 2021 | $16.16 | $17.57 |
| July 2021 | $18.76 | $20.25 |
| June 2021 | $18.63 | $20.25 |
| May 2021 | $15.46 | $16.90 |
| April 2021 | $14.95 | $16.35 |
| March 2021 | $14.82 | $16.20 |
| February 2021 | $14.63 | $16 |
| January 2021 | $13.81 | $15.10 |
| December 2020 | $11.45 | $13.05 |
| November 2020 | $11.34 | $12.92 |
| October 2020 | $10.88 | $12.40 |
| September 2020 | $10.44 | $11.90 |
| August 2020 | $10.40 | $11.85 |
| July 2020 | $10.09 | $11.50 |
| June 2020 | $10.53 | $12 |
| May 2020 | $9.68 | $11.15 |
| April 2020 | $9.98 | $11.50 |
| March 2020 | $9.33 | $10.75 |
| February 2020 | $13.24 | $15.25 |
| January 2020 | $13.46 | $15.50 |
| December 2019 | $13.89 | $16 |
| November 2019 | $13.84 | $16 |
| October 2019 | $13.84 | $16 |
| September 2019 | $13.67 | $15.80 |
| August 2019 | $13.07 | $15.10 |
| July 2019 | $13.44 | $15.53 |
| June 2019 | $13.52 | $15.75 |
| May 2019 | $13.28 | $15.46 |
| April 2019 | $13.61 | $15.85 |
| March 2019 | $13.91 | $16.20 |
| February 2019 | $14.17 | $16.50 |
| January 2019 | $13.93 | $16.23 |
| December 2018 | $14.06 | $16.38 |
| November 2018 | $13.71 | $16.25 |
| October 2018 | $13.66 | $16.25 |
| September 2018 | $14.04 | $16.70 |
| August 2018 | $13.86 | $16.49 |
| July 2018 | $13.45 | $16 |
| June 2018 | $13.45 | $16 |
| May 2018 | $13.02 | $15.60 |
| April 2018 | $13.02 | $15.60 |
| March 2018 | $12.98 | $15.55 |
| February 2018 | $13.02 | $15.55 |
| January 2018 | $12.98 | $15.55 |
| December 2017 | $12.93 | $15.50 |
| November 2017 | $12.45 | $15.25 |
| October 2017 | $12.31 | $15.08 |
| September 2017 | $12.49 | $15.25 |
| August 2017 | $12.45 | $15.25 |
| July 2017 | $12.55 | $15.37 |
| June 2017 | $13.06 | $16 |
| May 2017 | $12.88 | $15.90 |
| April 2017 | $13.72 | $16.94 |
| March 2017 | $12.96 | $15.95 |
| February 2017 | $12.92 | $15.95 |
| January 2017 | $12.19 | $15.05 |
| December 2016 | $12.15 | $15 |
| November 2016 | $11.35 | $14.30 |
| October 2016 | $11.31 | $14.25 |
| September 2016 | $11.11 | $14 |
| August 2016 | $11.26 | $14.19 |
| July 2016 | $11.11 | $14 |
| June 2016 | $12.13 | $15.25 |
| May 2016 | $12 | $15.25 |
| April 2016 | $11.21 | $14.25 |
| March 2016 | $10.42 | $13.25 |
| February 2016 | $10.46 | $13.30 |
| January 2016 | $10.42 | $13.25 |
| December 2015 | $9.98 | $12.69 |
| November 2015 | $9.97 | $13.05 |
| October 2015 | $9.59 | $12.55 |
| September 2015 | $9.82 | $12.85 |
| August 2015 | $9.40 | $12.30 |
| July 2015 | $9.48 | $12.40 |
| June 2015 | $10.32 | $13.50 |
| May 2015 | $10.76 | $14.15 |
| April 2015 | $10.73 | $14.15 |
| March 2015 | $11.72 | $15.40 |
| February 2015 | $11.68 | $15.40 |
| January 2015 | $11.68 | $15.40 |
| December 2014 | $10.54 | $13.90 |
| November 2014 | $9.82 | $13.25 |
| October 2014 | $9.82 | $13.25 |
| September 2014 | $9.89 | $13.35 |
| August 2014 | $9.88 | $13.30 |
| July 2014 | $9.86 | $13.30 |
| June 2014 | $9.93 | $13.40 |
| May 2014 | $9.85 | $13.40 |
| April 2014 | $9.85 | $13.40 |
| March 2014 | $9.92 | $13.50 |
| February 2014 | $9.92 | $13.50 |
| January 2014 | $10.02 | $13.60 |
| December 2013 | $10.02 | $13.60 |
| November 2013 | $9.80 | $13.60 |
| October 2013 | $9.80 | $13.60 |
| September 2013 | $9.78 | $13.60 |
| August 2013 | $9.70 | $13.50 |
| July 2013 | $9.35 | $13 |
| June 2013 | $9.52 | $13.25 |
| May 2013 | $9.14 | $12.83 |
| April 2013 | $9.09 | $12.75 |
| March 2013 | $9.27 | $13 |
| February 2013 | $8.95 | $12.55 |
| January 2013 | $9.27 | $13 |
| December 2012 | $9.65 | $13.50 |
| November 2012 | $9.38 | $13.50 |
| October 2012 | $9.03 | $13 |
| September 2012 | $8.96 | $12.90 |
| August 2012 | $9.03 | $13 |
| July 2012 | $8.94 | $12.87 |
| June 2012 | $9.03 | $13 |
| May 2012 | $9.26 | $13.40 |
| April 2012 | $9.23 | $13.40 |
| March 2012 | $8.79 | $12.77 |
| February 2012 | $8.95 | $13 |
| January 2012 | $8.95 | $13 |
| December 2011 | $8.98 | $13 |
| November 2011 | $8.75 | $13 |
| October 2011 | $8.73 | $13 |
| September 2011 | $8.40 | $12.50 |
| August 2011 | $8.75 | $13 |
| July 2011 | $8.75 | $13 |
| June 2011 | $8.75 | $13 |
| May 2011 | $8.66 | $13 |
| April 2011 | $8.83 | $13.25 |
| March 2011 | $8.69 | $13 |
| February 2011 | $8.66 | $13 |
| January 2011 | $9.36 | $14 |
| December 2010 | $9.33 | $14 |
| November 2010 | $7.98 | $12.25 |
| October 2010 | $7.99 | $12.25 |
| September 2010 | $7.99 | $12.25 |
| August 2010 | $8.90 | $13.65 |
| July 2010 | $9.06 | $13.90 |
| June 2010 | $8.96 | $13.75 |
| May 2010 | $8.96 | $13.75 |
| April 2010 | $8.90 | $13.75 |
| March 2010 | $8.64 | $13.35 |
| February 2010 | $8.54 | $13.20 |
| January 2010 | $8.54 | $13.20 |
| December 2009 | $8.54 | $13.20 |
| November 2009 | $8.34 | $13.20 |
| October 2009 | $8.53 | $13.50 |
| September 2009 | $8.15 | $12.90 |
| August 2009 | $7.96 | $12.60 |
| July 2009 | $7.87 | $12.45 |
| June 2009 | $7.87 | $12.45 |
| May 2009 | $7.87 | $12.45 |
| April 2009 | $7.70 | $12.45 |
| March 2009 | $7.70 | $12.45 |
| February 2009 | $6.24 | $10.10 |
| January 2009 | $10.30 | $16.30 |
| December 2008 | $10.30 | $16.30 |
| November 2008 | $9.86 | $16.30 |
| October 2008 | $6.96 | $11.50 |
| September 2008 | $7.71 | $12.75 |
| August 2008 | $10.24 | $16.49 |
| July 2008 | $9.97 | $16.49 |
| June 2008 | $10.77 | $17.70 |
| May 2008 | $10.49 | $17.70 |
| April 2008 | $8.30 | $14 |
| March 2008 | $8.09 | $13.65 |
| February 2008 | $8.30 | $14 |
| January 2008 | $9.58 | $15.75 |
| December 2007 | $9.18 | $15.75 |
| November 2007 | $8.59 | $14.35 |
| October 2007 | $8.36 | $14.35 |
| September 2007 | $8.45 | $14.50 |
| August 2007 | $8.74 | $15 |
| July 2007 | $8.16 | $14 |
| June 2007 | $8.80 | $15.95 |
| April 2007 | $9.42 | $17.07 |
| March 2007 | $9.93 | $18 |
| February 2007 | $10.49 | $19 |
| January 2007 | $10.49 | $19 |
| December 2006 | $11.04 | $20 |
| November 2006 | $11.04 | $20 |
| October 2006 | $11.04 | $20 |
| September 2006 | $11.31 | $20.50 |
| August 2006 | $11.31 | $20.50 |
| July 2006 | $11.59 | $21 |
| June 2006 | $11.59 | $21 |
| May 2006 | $11.92 | $21.60 |
| April 2006 | $12.14 | $22 |
| March 2006 | $12.14 | $22 |
| February 2006 | $12.14 | $22 |
| January 2006 | $11.59 | $21 |
| December 2005 | $10.49 | $19 |
| November 2005 | $9.80 | $53.25 |
| October 2005 | $9.75 | $53 |
| August 2005 | $9.93 | $54 |
| July 2005 | $9.75 | $53 |
| May 2005 | $9.93 | $54 |
| January 2005 | $9.93 | $54 |
| December 2004 | $10.04 | $54.60 |
| October 2004 | $9.57 | $52 |
| September 2004 | $9.20 | $50 |
| August 2004 | $9.38 | $51 |
| July 2004 | $9.38 | $51 |
| June 2004 | $9.38 | $51 |
| May 2004 | $9.20 | $50 |
| February 2004 | $8.83 | $48 |
| August 2003 | $9.15 | $49.75 |
| July 2003 | $7.91 | $43 |
| April 2003 | $6.99 | $38 |
| February 2003 | $6.99 | $38 |
| May 2002 | $6.59 | $35.80 |
| April 2002 | $6.59 | $35.80 |
| January 2002 | $6.95 | $37.80 |
| December 2001 | $6.62 | $36 |
| September 2001 | $6.62 | $36 |
| July 2001 | $6.44 | $35 |
JTNB
Price: $9.11
52 week price:
Dividend Yield: 5.73%
5-year range yield:
Forward Dividend Yield: 8.78%
Dividend Per Share: 0.80 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 233
Market Capitalization: 9.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 2.51%
DGR5: 26.28%
DGR10: 30.00%