JPMorgan SmartRetirement 2050 Fund Class C ( JTSCX) - Price History
Monthly price history for JTSCX (JPMorgan SmartRetirement 2050 Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.74 | $26.74 |
| June 2026 | $26.59 | $26.59 |
| May 2026 | $26.62 | $26.62 |
| April 2026 | $25.82 | $25.82 |
| March 2026 | $23.89 | $23.89 |
| February 2026 | $25.44 | $25.44 |
| January 2026 | $25.06 | $25.06 |
| December 2025 | $24.44 | $24.44 |
| November 2025 | $23.50 | $25.40 |
| October 2025 | $23.45 | $25.34 |
| September 2025 | $23.19 | $25.06 |
| August 2025 | $22.63 | $24.45 |
| July 2025 | $22.06 | $23.84 |
| June 2025 | $21.92 | $23.69 |
| May 2025 | $21.02 | $22.72 |
| April 2025 | $20.01 | $21.62 |
| March 2025 | $20.07 | $21.69 |
| February 2025 | $20.80 | $22.48 |
| January 2025 | $20.83 | $22.51 |
| December 2024 | $20.22 | $21.85 |
| November 2024 | $20.87 | $23.08 |
| October 2024 | $20.13 | $22.27 |
| September 2024 | $20.57 | $22.75 |
| August 2024 | $20.23 | $22.38 |
| July 2024 | $19.82 | $21.92 |
| June 2024 | $19.46 | $21.53 |
| May 2024 | $19.14 | $21.17 |
| April 2024 | $18.41 | $20.36 |
| March 2024 | $19.10 | $21.13 |
| February 2024 | $18.54 | $20.51 |
| January 2024 | $17.75 | $19.63 |
| December 2023 | $17.94 | $19.84 |
| November 2023 | $16.86 | $18.82 |
| October 2023 | $15.58 | $17.39 |
| September 2023 | $15.99 | $17.85 |
| August 2023 | $16.69 | $18.63 |
| July 2023 | $17.16 | $19.16 |
| June 2023 | $16.66 | $18.60 |
| May 2023 | $15.82 | $17.66 |
| April 2023 | $15.97 | $17.83 |
| March 2023 | $15.80 | $17.64 |
| February 2023 | $15.52 | $17.33 |
| January 2023 | $15.96 | $17.82 |
| December 2022 | $14.87 | $16.60 |
| November 2022 | $14.19 | $19.13 |
| October 2022 | $13.15 | $17.73 |
| September 2022 | $12.50 | $16.85 |
| August 2022 | $13.68 | $18.44 |
| July 2022 | $14.23 | $19.18 |
| June 2022 | $13.35 | $18 |
| May 2022 | $14.46 | $19.50 |
| April 2022 | $14.48 | $19.52 |
| March 2022 | $15.67 | $21.12 |
| February 2022 | $15.51 | $20.91 |
| January 2022 | $15.99 | $21.56 |
| December 2021 | $16.76 | $22.59 |
| November 2021 | $13.82 | $25.29 |
| October 2021 | $14.22 | $26.02 |
| September 2021 | $13.52 | $24.74 |
| August 2021 | $14.11 | $25.82 |
| July 2021 | $13.83 | $25.32 |
| June 2021 | $13.78 | $25.22 |
| May 2021 | $13.75 | $25.16 |
| April 2021 | $13.57 | $24.83 |
| March 2021 | $13.01 | $23.81 |
| February 2021 | $12.72 | $23.29 |
| January 2021 | $12.34 | $22.59 |
| December 2020 | $12.36 | $22.62 |
| November 2020 | $11.40 | $22.46 |
| October 2020 | $10.19 | $20.08 |
| September 2020 | $10.37 | $20.43 |
| August 2020 | $10.68 | $21.06 |
| July 2020 | $10.18 | $20.06 |
| June 2020 | $9.67 | $19.05 |
| May 2020 | $9.38 | $18.49 |
| April 2020 | $9 | $17.74 |
| March 2020 | $8.20 | $16.16 |
| February 2020 | $9.64 | $19.01 |
| January 2020 | $10.32 | $20.35 |
| December 2019 | $10.45 | $20.59 |
| November 2019 | $9.30 | $21.80 |
| October 2019 | $9.11 | $21.36 |
| September 2019 | $8.91 | $20.90 |
| August 2019 | $8.77 | $20.57 |
| July 2019 | $8.92 | $20.92 |
| June 2019 | $8.92 | $20.92 |
| May 2019 | $8.43 | $19.79 |
| April 2019 | $8.88 | $20.83 |
| March 2019 | $8.63 | $20.25 |
| February 2019 | $8.52 | $20 |
| January 2019 | $8.33 | $19.54 |
| December 2018 | $7.75 | $18.18 |
| November 2018 | $8.09 | $20.28 |
| October 2018 | $7.98 | $19.98 |
| September 2018 | $8.60 | $21.54 |
| August 2018 | $8.61 | $21.58 |
| July 2018 | $8.53 | $21.38 |
| June 2018 | $8.33 | $20.87 |
| May 2018 | $8.39 | $21.03 |
| April 2018 | $8.35 | $20.93 |
| March 2018 | $8.37 | $20.97 |
| February 2018 | $8.47 | $21.22 |
| January 2018 | $8.86 | $22.20 |
| December 2017 | $8.46 | $21.20 |
| November 2017 | $8.18 | $21.64 |
| October 2017 | $8.03 | $21.24 |
| September 2017 | $7.87 | $20.81 |
| August 2017 | $7.73 | $20.44 |
| July 2017 | $7.71 | $20.38 |
| June 2017 | $7.52 | $19.87 |
| May 2017 | $7.46 | $19.73 |
| April 2017 | $7.35 | $19.44 |
| March 2017 | $7.24 | $19.15 |
| February 2017 | $7.19 | $19 |
| January 2017 | $7.02 | $18.56 |
| December 2016 | $6.84 | $18.08 |
| November 2016 | $6.68 | $18.22 |
| October 2016 | $6.60 | $18 |
| September 2016 | $6.73 | $18.35 |
| August 2016 | $6.71 | $18.32 |
| July 2016 | $6.69 | $18.28 |
| June 2016 | $6.45 | $17.62 |
| May 2016 | $6.45 | $17.64 |
| April 2016 | $6.41 | $17.51 |
| March 2016 | $6.35 | $17.35 |
| February 2016 | $5.96 | $16.29 |
| January 2016 | $6.03 | $16.48 |
| December 2015 | $6.40 | $17.48 |
| November 2015 | $6.45 | $18.28 |
| October 2015 | $6.46 | $18.33 |
| September 2015 | $6.09 | $17.27 |
| August 2015 | $6.29 | $17.84 |
| July 2015 | $6.69 | $18.97 |
| June 2015 | $6.61 | $18.74 |
| May 2015 | $6.76 | $19.18 |
| April 2015 | $6.68 | $18.97 |
| March 2015 | $6.66 | $18.92 |
| February 2015 | $6.71 | $19.05 |
| January 2015 | $6.44 | $18.27 |
| December 2014 | $6.48 | $18.38 |
| November 2014 | $6.44 | $19.14 |
| October 2014 | $6.33 | $18.81 |
| September 2014 | $6.17 | $18.35 |
| August 2014 | $6.36 | $18.95 |
| July 2014 | $6.18 | $18.40 |
| June 2014 | $6.28 | $18.70 |
| May 2014 | $6.15 | $18.33 |
| April 2014 | $6.03 | $17.96 |
| March 2014 | $6.04 | $17.99 |
| February 2014 | $6.02 | $17.95 |
| January 2014 | $5.76 | $17.17 |
| December 2013 | $5.97 | $17.81 |
| November 2013 | $5.74 | $18.14 |
| October 2013 | $5.65 | $17.85 |
| September 2013 | $5.45 | $17.22 |
| August 2013 | $5.21 | $16.46 |
| July 2013 | $5.35 | $16.90 |
| June 2013 | $5.14 | $16.22 |
| May 2013 | $5.26 | $16.63 |
| April 2013 | $5.23 | $16.54 |
| March 2013 | $5.11 | $16.15 |
| February 2013 | $4.98 | $15.79 |
| January 2013 | $4.98 | $15.79 |
| December 2012 | $4.80 | $15.22 |
| November 2012 | $4.68 | $15 |
| October 2012 | $4.62 | $14.80 |
| September 2012 | $4.64 | $14.87 |
| August 2012 | $4.54 | $14.59 |
| July 2012 | $4.44 | $14.28 |
| June 2012 | $4.41 | $14.18 |
| May 2012 | $4.23 | $13.61 |
| April 2012 | $4.57 | $14.69 |
| March 2012 | $4.60 | $14.80 |
| February 2012 | $4.52 | $14.56 |
| January 2012 | $4.34 | $13.96 |
| December 2011 | $4.09 | $13.16 |
| November 2011 | $4.09 | $13.40 |
| October 2011 | $4.14 | $13.58 |
| September 2011 | $3.73 | $12.22 |
| August 2011 | $4.10 | $13.45 |
| July 2011 | $4.43 | $14.51 |
| June 2011 | $4.50 | $14.74 |
| May 2011 | $4.56 | $14.99 |
| April 2011 | $4.64 | $15.22 |
| March 2011 | $4.48 | $14.70 |
| February 2011 | $4.47 | $14.68 |
| January 2011 | $4.35 | $14.30 |
| December 2010 | $4.31 | $14.18 |
| November 2010 | $3.99 | $13.66 |
| October 2010 | $4.04 | $13.84 |
| September 2010 | $3.90 | $13.34 |
| August 2010 | $3.58 | $12.27 |
| July 2010 | $3.70 | $12.70 |
| June 2010 | $3.45 | $11.83 |
| May 2010 | $3.57 | $12.29 |
| April 2010 | $3.87 | $13.32 |
| March 2010 | $3.82 | $13.12 |
| February 2010 | $3.58 | $12.32 |
| January 2010 | $3.52 | $12.09 |
| December 2009 | $3.65 | $12.57 |
| November 2009 | $3.56 | $12.36 |
| October 2009 | $3.40 | $11.80 |
| September 2009 | $3.48 | $12.07 |
| August 2009 | $3.32 | $11.55 |
| July 2009 | $3.19 | $11.12 |
| June 2009 | $2.95 | $10.28 |
| May 2009 | $2.95 | $10.27 |
| April 2009 | $2.75 | $9.58 |
| March 2009 | $2.48 | $8.64 |
| February 2009 | $2.31 | $8.08 |
| January 2009 | $2.54 | $8.87 |
| December 2008 | $2.75 | $9.61 |
| November 2008 | $2.60 | $9.33 |
| October 2008 | $2.81 | $10.10 |
| September 2008 | $3.38 | $12.15 |
| August 2008 | $3.68 | $13.24 |
| July 2008 | $3.69 | $13.28 |
| June 2008 | $3.75 | $13.49 |
| May 2008 | $4.04 | $14.58 |
| April 2008 | $3.98 | $14.37 |
| March 2008 | $3.82 | $13.78 |
| February 2008 | $3.85 | $13.90 |
| January 2008 | $3.92 | $14.13 |
| December 2007 | $4.15 | $14.95 |
| November 2007 | $4.13 | $15.23 |
| October 2007 | $4.34 | $16.01 |
| September 2007 | $4.25 | $15.65 |
| August 2007 | $4.09 | $15.09 |
JTSCX
Price: $26.74
52 week price:
Dividend Yield: 4.20%
5-year range yield:
Forward Dividend Yield: 2.42%
Dividend Per Share: 0.64 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%