JPMorgan U.S. Equity Fund Class A ( JUEAX) - Price History
Monthly price history for JUEAX (JPMorgan U.S. Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.54 | $28.54 |
| July 2026 | $27.69 | $27.69 |
| June 2026 | $27.89 | $27.89 |
| May 2026 | $28.30 | $28.31 |
| April 2026 | $27.37 | $27.38 |
| March 2026 | $24.67 | $24.68 |
| February 2026 | $26.21 | $26.22 |
| January 2026 | $26.87 | $26.88 |
| December 2025 | $26.74 | $26.75 |
| November 2025 | $26.84 | $28.29 |
| October 2025 | $26.91 | $28.36 |
| September 2025 | $26.62 | $28.06 |
| August 2025 | $25.73 | $27.13 |
| July 2025 | $25.40 | $26.78 |
| June 2025 | $24.55 | $25.88 |
| May 2025 | $23.26 | $24.54 |
| April 2025 | $21.81 | $23.01 |
| March 2025 | $22.08 | $23.30 |
| February 2025 | $23.50 | $24.79 |
| January 2025 | $23.92 | $25.24 |
| December 2024 | $23.43 | $24.72 |
| November 2024 | $24.36 | $27.14 |
| October 2024 | $23.07 | $25.70 |
| September 2024 | $23.19 | $25.83 |
| August 2024 | $22.69 | $25.29 |
| July 2024 | $22.28 | $24.83 |
| June 2024 | $21.94 | $24.46 |
| May 2024 | $21.06 | $23.50 |
| April 2024 | $20.19 | $22.52 |
| March 2024 | $21.06 | $23.50 |
| February 2024 | $20.36 | $22.72 |
| January 2024 | $19.22 | $21.45 |
| December 2023 | $19.01 | $21.22 |
| November 2023 | $18.07 | $20.43 |
| October 2023 | $16.62 | $18.80 |
| September 2023 | $16.93 | $19.14 |
| August 2023 | $17.78 | $20.14 |
| July 2023 | $18.04 | $20.43 |
| June 2023 | $17.44 | $19.75 |
| May 2023 | $16.47 | $18.68 |
| April 2023 | $16.27 | $18.46 |
| March 2023 | $16.08 | $18.24 |
| February 2023 | $15.60 | $17.73 |
| January 2023 | $15.89 | $18.06 |
| December 2022 | $14.96 | $17 |
| November 2022 | $15.95 | $18.86 |
| October 2022 | $15.01 | $17.75 |
| September 2022 | $14.10 | $16.67 |
| August 2022 | $15.45 | $18.31 |
| July 2022 | $16.08 | $19.06 |
| June 2022 | $14.75 | $17.48 |
| May 2022 | $16.01 | $19 |
| April 2022 | $16.07 | $19.08 |
| March 2022 | $17.64 | $20.94 |
| February 2022 | $17.14 | $20.36 |
| January 2022 | $17.48 | $20.76 |
| December 2021 | $18.50 | $21.98 |
| November 2021 | $17.75 | $23.25 |
| October 2021 | $17.94 | $23.50 |
| September 2021 | $16.53 | $21.65 |
| August 2021 | $17.40 | $22.80 |
| July 2021 | $16.94 | $22.20 |
| June 2021 | $16.42 | $21.51 |
| May 2021 | $16.15 | $21.18 |
| April 2021 | $16.20 | $21.24 |
| March 2021 | $15.22 | $19.96 |
| February 2021 | $14.72 | $19.33 |
| January 2021 | $14.33 | $18.82 |
| December 2020 | $14.45 | $18.98 |
| November 2020 | $13.87 | $19.33 |
| October 2020 | $12.48 | $17.39 |
| September 2020 | $12.72 | $17.73 |
| August 2020 | $13.28 | $18.53 |
| July 2020 | $12.39 | $17.28 |
| June 2020 | $11.63 | $16.22 |
| May 2020 | $11.36 | $15.88 |
| April 2020 | $10.87 | $15.19 |
| March 2020 | $9.50 | $13.27 |
| February 2020 | $10.77 | $15.08 |
| January 2020 | $11.58 | $16.21 |
| December 2019 | $11.47 | $16.05 |
| November 2019 | $11.08 | $17.01 |
| October 2019 | $10.66 | $16.36 |
| September 2019 | $10.38 | $15.93 |
| August 2019 | $10.25 | $15.75 |
| July 2019 | $10.42 | $16.01 |
| June 2019 | $10.32 | $15.86 |
| May 2019 | $9.66 | $14.87 |
| April 2019 | $10.33 | $15.90 |
| March 2019 | $9.87 | $15.20 |
| February 2019 | $9.74 | $15.02 |
| January 2019 | $9.50 | $14.64 |
| December 2018 | $8.70 | $13.42 |
| November 2018 | $9.66 | $16.82 |
| October 2018 | $9.41 | $16.39 |
| September 2018 | $10.27 | $17.89 |
| August 2018 | $10.14 | $17.70 |
| July 2018 | $9.86 | $17.20 |
| June 2018 | $9.44 | $16.48 |
| May 2018 | $9.41 | $16.44 |
| April 2018 | $9.21 | $16.09 |
| March 2018 | $9.18 | $16.04 |
| February 2018 | $9.44 | $16.52 |
| January 2018 | $9.85 | $17.23 |
| December 2017 | $9.28 | $16.24 |
| November 2017 | $9.16 | $17.32 |
| October 2017 | $8.92 | $16.85 |
| September 2017 | $8.70 | $16.44 |
| August 2017 | $8.50 | $16.10 |
| July 2017 | $8.52 | $16.13 |
| June 2017 | $8.34 | $15.80 |
| May 2017 | $8.36 | $15.85 |
| April 2017 | $8.26 | $15.67 |
| March 2017 | $8.17 | $15.50 |
| February 2017 | $8.14 | $15.46 |
| January 2017 | $7.85 | $14.91 |
| December 2016 | $7.66 | $14.55 |
| November 2016 | $7.56 | $14.91 |
| October 2016 | $7.22 | $14.24 |
| September 2016 | $7.31 | $14.42 |
| August 2016 | $7.30 | $14.43 |
| July 2016 | $7.26 | $14.34 |
| June 2016 | $6.96 | $13.76 |
| May 2016 | $7.09 | $14.04 |
| April 2016 | $6.92 | $13.69 |
| March 2016 | $6.87 | $13.60 |
| February 2016 | $6.41 | $12.72 |
| January 2016 | $6.49 | $12.87 |
| December 2015 | $6.94 | $13.76 |
| November 2015 | $7.06 | $14.75 |
| October 2015 | $7.03 | $14.68 |
| September 2015 | $6.49 | $13.55 |
| August 2015 | $6.72 | $14.06 |
| July 2015 | $7.15 | $14.96 |
| June 2015 | $7.05 | $14.75 |
| May 2015 | $7.18 | $15.06 |
| April 2015 | $7.02 | $14.72 |
| March 2015 | $7.03 | $14.74 |
| February 2015 | $7.13 | $14.96 |
| January 2015 | $6.72 | $14.10 |
| December 2014 | $6.91 | $14.51 |
| November 2014 | $6.89 | $15.81 |
| October 2014 | $6.75 | $15.48 |
| September 2014 | $6.57 | $15.07 |
| August 2014 | $6.68 | $15.34 |
| July 2014 | $6.43 | $14.77 |
| June 2014 | $6.51 | $14.95 |
| May 2014 | $6.34 | $14.60 |
| April 2014 | $6.17 | $14.21 |
| March 2014 | $6.20 | $14.27 |
| February 2014 | $6.17 | $14.23 |
| January 2014 | $5.89 | $13.57 |
| December 2013 | $6.10 | $14.07 |
| November 2013 | $5.94 | $14.70 |
| October 2013 | $5.73 | $14.19 |
| September 2013 | $5.50 | $13.62 |
| August 2013 | $5.29 | $13.12 |
| July 2013 | $5.46 | $13.54 |
| June 2013 | $5.15 | $12.78 |
| May 2013 | $5.24 | $13.02 |
| April 2013 | $5.08 | $12.62 |
| March 2013 | $4.98 | $12.37 |
| February 2013 | $4.79 | $11.93 |
| January 2013 | $4.74 | $11.81 |
| December 2012 | $4.50 | $11.21 |
| November 2012 | $4.46 | $11.38 |
| October 2012 | $4.41 | $11.26 |
| September 2012 | $4.48 | $11.45 |
| August 2012 | $4.38 | $11.21 |
| July 2012 | $4.23 | $10.83 |
| June 2012 | $4.19 | $10.73 |
| May 2012 | $4.05 | $10.40 |
| April 2012 | $4.37 | $11.20 |
| March 2012 | $4.40 | $11.30 |
| February 2012 | $4.27 | $10.98 |
| January 2012 | $4.08 | $10.48 |
| December 2011 | $3.85 | $9.90 |
| November 2011 | $3.86 | $10.01 |
| October 2011 | $3.90 | $10.11 |
| September 2011 | $3.47 | $9 |
| August 2011 | $3.75 | $9.74 |
| July 2011 | $4 | $10.39 |
| June 2011 | $4.10 | $10.65 |
| May 2011 | $4.15 | $10.81 |
| April 2011 | $4.22 | $10.99 |
| March 2011 | $4.10 | $10.69 |
| February 2011 | $4.11 | $10.74 |
| January 2011 | $3.96 | $10.34 |
| December 2010 | $3.92 | $10.25 |
| November 2010 | $3.66 | $9.57 |
| October 2010 | $3.66 | $9.57 |
| September 2010 | $3.52 | $9.20 |
| August 2010 | $3.23 | $8.45 |
| July 2010 | $3.40 | $8.89 |
| June 2010 | $3.17 | $8.30 |
| May 2010 | $3.36 | $8.81 |
| April 2010 | $3.65 | $9.58 |
| March 2010 | $3.61 | $9.47 |
| February 2010 | $3.40 | $8.93 |
| January 2010 | $3.30 | $8.67 |
| December 2009 | $3.44 | $9.04 |
| November 2009 | $3.38 | $8.90 |
| October 2009 | $3.18 | $8.38 |
| September 2009 | $3.22 | $8.47 |
| August 2009 | $3.10 | $8.17 |
| July 2009 | $3 | $7.92 |
| June 2009 | $2.78 | $7.35 |
| May 2009 | $2.76 | $7.32 |
| April 2009 | $2.60 | $6.89 |
| March 2009 | $2.38 | $6.29 |
| February 2009 | $2.17 | $5.80 |
| January 2009 | $2.39 | $6.39 |
| December 2008 | $2.59 | $6.92 |
| November 2008 | $2.54 | $6.85 |
| October 2008 | $2.75 | $7.40 |
| September 2008 | $3.26 | $8.79 |
| August 2008 | $3.57 | $9.64 |
| July 2008 | $3.51 | $9.48 |
| June 2008 | $3.54 | $9.56 |
| May 2008 | $3.86 | $10.46 |
| April 2008 | $3.79 | $10.27 |
| March 2008 | $3.61 | $9.78 |
| February 2008 | $3.63 | $9.86 |
| January 2008 | $3.72 | $10.10 |
| December 2007 | $3.98 | $10.80 |
| November 2007 | $4.03 | $12.54 |
| October 2007 | $4.20 | $13.07 |
| September 2007 | $4.11 | $12.78 |
| August 2007 | $3.93 | $12.26 |
| July 2007 | $3.86 | $12.03 |
| June 2007 | $3.97 | $12.36 |
| May 2007 | $4.02 | $12.54 |
| April 2007 | $3.86 | $12.05 |
| March 2007 | $3.68 | $11.49 |
| February 2007 | $3.60 | $11.27 |
| January 2007 | $3.68 | $11.52 |
| December 2006 | $3.62 | $11.33 |
| November 2006 | $3.51 | $12.40 |
| October 2006 | $3.45 | $12.17 |
| September 2006 | $3.33 | $11.76 |
| August 2006 | $3.25 | $11.48 |
| July 2006 | $3.15 | $11.27 |
| June 2006 | $3.16 | $11.28 |
| May 2006 | $3.15 | $11.28 |
| April 2006 | $3.24 | $11.60 |
| March 2006 | $3.19 | $11.44 |
| February 2006 | $3.13 | $11.24 |
| January 2006 | $3.12 | $11.22 |
| December 2005 | $3.06 | $10.99 |
| November 2005 | $3.05 | $11.15 |
| October 2005 | $2.93 | $10.69 |
| September 2005 | $3.01 | $10.99 |
| August 2005 | $2.98 | $10.91 |
| July 2005 | $3.02 | $11.05 |
| June 2005 | $2.93 | $10.72 |
| May 2005 | $2.92 | $10.68 |
| April 2005 | $2.84 | $10.39 |
| March 2005 | $2.90 | $10.62 |
| February 2005 | $2.96 | $10.83 |
| January 2005 | $2.92 | $10.71 |
| December 2004 | $3 | $10.99 |
| November 2004 | $2.88 | $10.59 |
| October 2004 | $2.78 | $10.24 |
| September 2004 | $2.74 | $10.10 |
| August 2004 | $2.72 | $10.02 |
| July 2004 | $2.70 | $9.95 |
| June 2004 | $2.80 | $10.32 |
| May 2004 | $2.74 | $10.12 |
| April 2004 | $2.72 | $10.02 |
| March 2004 | $2.77 | $10.21 |
| February 2004 | $2.81 | $10.36 |
| January 2004 | $2.76 | $10.19 |
| December 2003 | $2.71 | $10.01 |
| November 2003 | $2.58 | $9.52 |
| October 2003 | $2.54 | $9.39 |
| September 2003 | $2.40 | $8.87 |
| August 2003 | $2.42 | $8.96 |
| July 2003 | $2.38 | $8.80 |
| June 2003 | $2.35 | $8.71 |
| May 2003 | $2.33 | $8.62 |
| April 2003 | $2.18 | $8.07 |
| March 2003 | $2 | $7.40 |
| February 2003 | $1.97 | $7.30 |
| January 2003 | $2 | $7.42 |
| December 2002 | $2.05 | $7.61 |
| November 2002 | $2.19 | $8.14 |
| October 2002 | $2.03 | $7.56 |
| September 2002 | $1.89 | $7.03 |
| August 2002 | $2.14 | $7.96 |
| July 2002 | $2.12 | $7.91 |
| June 2002 | $2.31 | $8.61 |
| May 2002 | $2.52 | $9.37 |
| April 2002 | $2.55 | $9.50 |
| March 2002 | $2.75 | $10.24 |
| February 2002 | $2.62 | $9.78 |
| January 2002 | $2.70 | $10.08 |
| December 2001 | $2.80 | $10.45 |
| November 2001 | $2.76 | $10.32 |
| October 2001 | $2.52 | $9.44 |
| September 2001 | $2.46 | $9.18 |
JUEAX
Price: $28.54
52 week price:
Dividend Yield: 5.04%
5-year range yield:
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.03 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%