JPMorgan U.S. Equity Fund Class R6 ( JUEMX) - Price History
Monthly price history for JUEMX (JPMorgan U.S. Equity Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.89 | $28.89 |
| July 2026 | $28.03 | $28.03 |
| June 2026 | $28.22 | $28.22 |
| May 2026 | $28.63 | $28.67 |
| April 2026 | $27.67 | $27.71 |
| March 2026 | $24.92 | $24.96 |
| February 2026 | $26.47 | $26.55 |
| January 2026 | $27.13 | $27.21 |
| December 2025 | $26.99 | $27.07 |
| November 2025 | $27.08 | $28.63 |
| October 2025 | $27.14 | $28.69 |
| September 2025 | $26.84 | $28.38 |
| August 2025 | $25.92 | $27.45 |
| July 2025 | $25.58 | $27.09 |
| June 2025 | $24.71 | $26.17 |
| May 2025 | $23.40 | $24.83 |
| April 2025 | $21.93 | $23.27 |
| March 2025 | $22.21 | $23.56 |
| February 2025 | $23.62 | $25.09 |
| January 2025 | $24.03 | $25.53 |
| December 2024 | $23.52 | $24.99 |
| November 2024 | $24.46 | $27.45 |
| October 2024 | $23.15 | $25.98 |
| September 2024 | $23.26 | $26.10 |
| August 2024 | $22.74 | $25.57 |
| July 2024 | $22.32 | $25.10 |
| June 2024 | $21.98 | $24.71 |
| May 2024 | $21.24 | $23.93 |
| April 2024 | $20.20 | $22.76 |
| March 2024 | $21.07 | $23.74 |
| February 2024 | $20.36 | $22.97 |
| January 2024 | $19.21 | $21.68 |
| December 2023 | $18.94 | $21.38 |
| November 2023 | $18.04 | $20.65 |
| October 2023 | $16.60 | $19 |
| September 2023 | $16.89 | $19.33 |
| August 2023 | $17.74 | $20.36 |
| July 2023 | $17.98 | $20.64 |
| June 2023 | $17.38 | $19.95 |
| May 2023 | $16.40 | $18.88 |
| April 2023 | $16.20 | $18.65 |
| March 2023 | $16 | $18.42 |
| February 2023 | $15.52 | $17.91 |
| January 2023 | $15.81 | $18.25 |
| December 2022 | $14.87 | $17.17 |
| November 2022 | $15.86 | $19.06 |
| October 2022 | $14.92 | $17.93 |
| September 2022 | $13.99 | $16.82 |
| August 2022 | $15.33 | $18.50 |
| July 2022 | $15.96 | $19.25 |
| June 2022 | $14.63 | $17.65 |
| May 2022 | $15.87 | $19.20 |
| April 2022 | $15.92 | $19.27 |
| March 2022 | $17.47 | $21.14 |
| February 2022 | $16.97 | $20.57 |
| January 2022 | $17.29 | $20.96 |
| December 2021 | $18.30 | $22.19 |
| November 2021 | $17.55 | $23.47 |
| October 2021 | $17.73 | $23.71 |
| September 2021 | $16.33 | $21.84 |
| August 2021 | $17.18 | $23.01 |
| July 2021 | $16.72 | $22.39 |
| June 2021 | $16.19 | $21.69 |
| May 2021 | $15.93 | $21.38 |
| April 2021 | $15.97 | $21.43 |
| March 2021 | $14.99 | $20.12 |
| February 2021 | $14.50 | $19.51 |
| January 2021 | $14.11 | $18.99 |
| December 2020 | $14.23 | $19.14 |
| November 2020 | $13.65 | $19.50 |
| October 2020 | $12.28 | $17.54 |
| September 2020 | $12.51 | $17.87 |
| August 2020 | $13.06 | $18.70 |
| July 2020 | $12.17 | $17.43 |
| June 2020 | $11.41 | $16.34 |
| May 2020 | $11.14 | $16.01 |
| April 2020 | $10.66 | $15.31 |
| March 2020 | $9.31 | $13.37 |
| February 2020 | $10.50 | $15.13 |
| January 2020 | $11.35 | $16.35 |
| December 2019 | $11.23 | $16.18 |
| November 2019 | $10.85 | $17.15 |
| October 2019 | $10.43 | $16.49 |
| September 2019 | $10.16 | $16.05 |
| August 2019 | $10.03 | $15.89 |
| July 2019 | $10.18 | $16.13 |
| June 2019 | $10.08 | $15.97 |
| May 2019 | $9.43 | $14.99 |
| April 2019 | $10.08 | $16.02 |
| March 2019 | $9.63 | $15.31 |
| February 2019 | $9.50 | $15.14 |
| January 2019 | $9.26 | $14.75 |
| December 2018 | $8.48 | $13.51 |
| November 2018 | $9.40 | $16.92 |
| October 2018 | $9.16 | $16.49 |
| September 2018 | $9.99 | $17.98 |
| August 2018 | $9.87 | $17.81 |
| July 2018 | $9.59 | $17.30 |
| June 2018 | $9.18 | $16.56 |
| May 2018 | $9.14 | $16.54 |
| April 2018 | $8.94 | $16.18 |
| March 2018 | $8.91 | $16.12 |
| February 2018 | $9.16 | $16.62 |
| January 2018 | $9.55 | $17.33 |
| December 2017 | $9 | $16.33 |
| November 2017 | $8.88 | $17.42 |
| October 2017 | $8.64 | $16.94 |
| September 2017 | $8.42 | $16.52 |
| August 2017 | $8.23 | $16.19 |
| July 2017 | $8.24 | $16.21 |
| June 2017 | $8.07 | $15.87 |
| May 2017 | $8.08 | $15.94 |
| April 2017 | $7.99 | $15.76 |
| March 2017 | $7.90 | $15.58 |
| February 2017 | $7.86 | $15.54 |
| January 2017 | $7.58 | $14.98 |
| December 2016 | $7.40 | $14.62 |
| November 2016 | $7.29 | $14.99 |
| October 2016 | $6.96 | $14.31 |
| September 2016 | $7.05 | $14.49 |
| August 2016 | $7.04 | $14.51 |
| July 2016 | $6.99 | $14.41 |
| June 2016 | $6.70 | $13.82 |
| May 2016 | $6.82 | $14.11 |
| April 2016 | $6.66 | $13.76 |
| March 2016 | $6.61 | $13.67 |
| February 2016 | $6.17 | $12.79 |
| January 2016 | $6.24 | $12.94 |
| December 2015 | $6.67 | $13.83 |
| November 2015 | $6.78 | $14.82 |
| October 2015 | $6.75 | $14.75 |
| September 2015 | $6.23 | $13.61 |
| August 2015 | $6.45 | $14.13 |
| July 2015 | $6.86 | $15.03 |
| June 2015 | $6.76 | $14.82 |
| May 2015 | $6.88 | $15.13 |
| April 2015 | $6.72 | $14.78 |
| March 2015 | $6.73 | $14.80 |
| February 2015 | $6.82 | $15.03 |
| January 2015 | $6.43 | $14.17 |
| December 2014 | $6.62 | $14.58 |
| November 2014 | $6.59 | $15.88 |
| October 2014 | $6.46 | $15.55 |
| September 2014 | $6.28 | $15.13 |
| August 2014 | $6.38 | $15.40 |
| July 2014 | $6.14 | $14.82 |
| June 2014 | $6.20 | $14.98 |
| May 2014 | $6.05 | $14.65 |
| April 2014 | $5.89 | $14.26 |
| March 2014 | $5.91 | $14.32 |
| February 2014 | $5.88 | $14.29 |
| January 2014 | $5.61 | $13.63 |
| December 2013 | $5.81 | $14.12 |
| November 2013 | $5.65 | $14.75 |
| October 2013 | $5.46 | $14.24 |
| September 2013 | $5.23 | $13.66 |
| August 2013 | $5.03 | $13.17 |
| July 2013 | $5.19 | $13.58 |
| June 2013 | $4.90 | $12.82 |
| May 2013 | $4.98 | $13.07 |
| April 2013 | $4.82 | $12.66 |
| March 2013 | $4.73 | $12.41 |
| February 2013 | $4.55 | $11.97 |
| January 2013 | $4.50 | $11.85 |
| December 2012 | $4.27 | $11.24 |
| November 2012 | $4.22 | $11.42 |
| October 2012 | $4.18 | $11.30 |
| September 2012 | $4.25 | $11.48 |
| August 2012 | $4.15 | $11.25 |
| July 2012 | $4 | $10.86 |
| June 2012 | $3.97 | $10.76 |
| May 2012 | $3.83 | $10.43 |
| April 2012 | $4.13 | $11.23 |
| March 2012 | $4.16 | $11.33 |
| February 2012 | $4.04 | $11.01 |
| January 2012 | $3.85 | $10.51 |
| December 2011 | $3.64 | $9.92 |
| November 2011 | $3.64 | $10.04 |
| October 2011 | $3.68 | $10.13 |
| September 2011 | $3.27 | $9.02 |
| August 2011 | $3.53 | $9.76 |
| July 2011 | $3.77 | $10.42 |
| June 2011 | $3.86 | $10.67 |
| May 2011 | $3.91 | $10.84 |
| April 2011 | $3.97 | $11.02 |
| March 2011 | $3.86 | $10.71 |
| February 2011 | $3.86 | $10.76 |
| January 2011 | $3.75 | $10.44 |
| December 2010 | $3.68 | $10.26 |
| November 2010 | $3.96 | $9.59 |
JUEMX
Price: $28.89
52 week price:
Dividend Yield: 5.42%
5-year range yield:
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 33.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: -21.53%
DGR10: -4.53%