TrueShares Structured Outcome ( - Price History
Monthly price history for JULZ (TrueShares Structured Outcome ()
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.72 | $37.72 |
| April 2024 | $38.03 | $38.03 |
| March 2024 | $39.20 | $39.20 |
| February 2024 | $38.20 | $38.20 |
| January 2024 | $36.64 | $36.64 |
| December 2023 | $36.17 | $36.17 |
| November 2023 | $35.04 | $36.30 |
| October 2023 | $33.04 | $34.23 |
| September 2023 | $33.43 | $34.63 |
| August 2023 | $34.61 | $35.85 |
| July 2023 | $35 | $36.25 |
| June 2023 | $34.22 | $35.45 |
| May 2023 | $32.58 | $33.75 |
| April 2023 | $32.50 | $33.67 |
| March 2023 | $32.20 | $33.35 |
| February 2023 | $31.45 | $32.58 |
| January 2023 | $31.94 | $33.08 |
| December 2022 | $30.75 | $31.85 |
| November 2022 | $31.92 | $33.09 |
| October 2022 | $30.76 | $31.89 |
| September 2022 | $29.11 | $30.18 |
| August 2022 | $31.22 | $32.36 |
| July 2022 | $32.16 | $33.34 |
| June 2022 | $30.12 | $31.22 |
| May 2022 | $30.93 | $32.07 |
| April 2022 | $30.71 | $31.84 |
| March 2022 | $32.61 | $33.81 |
| February 2022 | $31.83 | $32.99 |
| January 2022 | $32.52 | $33.71 |
| December 2021 | $33.92 | $35.16 |
| November 2021 | $32.85 | $34.05 |
| October 2021 | $33.03 | $34.24 |
| September 2021 | $31.50 | $32.65 |
| August 2021 | $32.59 | $33.78 |
| July 2021 | $31.97 | $33.14 |
| June 2021 | $31.52 | $32.68 |
| May 2021 | $30.85 | $31.98 |
| April 2021 | $30.67 | $31.79 |
| March 2021 | $29.44 | $30.52 |
| February 2021 | $28.53 | $29.58 |
| January 2021 | $27.93 | $28.96 |
| December 2020 | $28.11 | $29.14 |
| November 2020 | $27.27 | $28.27 |
| October 2020 | $25.07 | $25.99 |
| September 2020 | $25.74 | $26.68 |
| August 2020 | $26.53 | $27.50 |
| July 2020 | $25.05 | $25.97 |
JULZ
Price: $37.72
52 week price:
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 79.70%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 23.12
Exchange: BTS
Volume: 400
Market Capitalization: 15.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2