Trueshares Structured Outcome (July) ETF ( JULZ) - Price History
Monthly price history for JULZ (Trueshares Structured Outcome (July) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.68 | $45.68 |
| June 2026 | $45.34 | $45.34 |
| May 2026 | $45.88 | $45.88 |
| April 2026 | $44 | $44 |
| March 2026 | $40.15 | $40.15 |
| February 2026 | $42.07 | $42.07 |
| January 2026 | $42.52 | $42.52 |
| December 2025 | $42.12 | $42.12 |
| November 2025 | $42.16 | $47.17 |
| October 2025 | $42.28 | $47.30 |
| September 2025 | $41.43 | $46.35 |
| August 2025 | $40.20 | $44.97 |
| July 2025 | $39.51 | $44.20 |
| June 2025 | $38.86 | $43.47 |
| May 2025 | $37.24 | $41.66 |
| April 2025 | $35.72 | $39.96 |
| March 2025 | $35.85 | $40.11 |
| February 2025 | $37.47 | $41.92 |
| January 2025 | $37.99 | $42.50 |
| December 2024 | $37.20 | $41.62 |
| November 2024 | $38.06 | $43.95 |
| October 2024 | $36.42 | $42.06 |
| September 2024 | $36.63 | $42.30 |
| August 2024 | $35.98 | $41.55 |
| July 2024 | $35.38 | $40.85 |
| June 2024 | $35.04 | $40.47 |
| May 2024 | $34.06 | $39.33 |
| April 2024 | $32.78 | $37.85 |
| March 2024 | $33.95 | $39.20 |
| February 2024 | $33.08 | $38.20 |
| January 2024 | $31.73 | $36.64 |
| December 2023 | $31.32 | $36.17 |
| November 2023 | $30.34 | $36.30 |
| October 2023 | $28.61 | $34.23 |
| September 2023 | $28.94 | $34.63 |
| August 2023 | $29.97 | $35.85 |
| July 2023 | $30.30 | $36.25 |
| June 2023 | $29.63 | $35.45 |
| May 2023 | $28.21 | $33.75 |
| April 2023 | $28.15 | $33.67 |
| March 2023 | $27.88 | $33.35 |
| February 2023 | $27.24 | $32.58 |
| January 2023 | $27.65 | $33.08 |
| December 2022 | $26.62 | $31.85 |
| November 2022 | $27.64 | $33.09 |
| October 2022 | $26.64 | $31.89 |
| September 2022 | $25.21 | $30.18 |
| August 2022 | $27.03 | $32.36 |
| July 2022 | $27.85 | $33.34 |
| June 2022 | $26.08 | $31.22 |
| May 2022 | $26.79 | $32.07 |
| April 2022 | $26.60 | $31.84 |
| March 2022 | $28.24 | $33.81 |
| February 2022 | $27.56 | $32.99 |
| January 2022 | $28.16 | $33.71 |
| December 2021 | $29.37 | $35.16 |
| November 2021 | $28.44 | $34.05 |
| October 2021 | $28.60 | $34.24 |
| September 2021 | $27.27 | $32.65 |
| August 2021 | $28.22 | $33.78 |
| July 2021 | $27.68 | $33.14 |
| June 2021 | $27.30 | $32.68 |
| May 2021 | $26.71 | $31.98 |
| April 2021 | $26.56 | $31.79 |
| March 2021 | $25.50 | $30.52 |
| February 2021 | $24.71 | $29.58 |
| January 2021 | $24.19 | $28.96 |
| December 2020 | $24.34 | $29.14 |
| November 2020 | $23.61 | $28.27 |
| October 2020 | $21.71 | $25.99 |
| September 2020 | $22.29 | $26.68 |
| August 2020 | $22.97 | $27.50 |
| July 2020 | $21.70 | $25.97 |
JULZ
Price: $45.68
Dividend Yield: 11.16%
Forward Dividend Yield: 11.03%
Payout Ratio: 79.70%
Dividend Per Share: 5.04 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 25.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 33.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4