Juno International Corporation ( JUN-A.V) - Price History
Monthly price history for JUN-A.V (Juno International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$4.35 | CA$4.35 |
| October 2026 | CA$4.30 | CA$4.30 |
| September 2026 | CA$4.50 | CA$4.50 |
| August 2026 | CA$4.30 | CA$4.30 |
| July 2026 | CA$4.50 | CA$4.50 |
| June 2026 | CA$4.60 | CA$4.60 |
| May 2026 | CA$5.20 | CA$5.20 |
| April 2026 | CA$5.20 | CA$5.20 |
| March 2026 | CA$5.29 | CA$5.29 |
| February 2026 | CA$5.49 | CA$5.49 |
| January 2026 | CA$5.48 | CA$5.48 |
| December 2025 | CA$5.26 | CA$5.26 |
| November 2025 | CA$6.40 | CA$6.40 |
| October 2025 | CA$6.65 | CA$6.65 |
| September 2025 | CA$6.60 | CA$6.60 |
| August 2025 | CA$6.65 | CA$6.65 |
| July 2025 | CA$6.20 | CA$6.20 |
| June 2025 | CA$6.35 | CA$6.35 |
| May 2025 | CA$5.90 | CA$5.90 |
| April 2025 | CA$5.90 | CA$5.90 |
| March 2025 | CA$6.10 | CA$6.10 |
| February 2025 | CA$5 | CA$5 |
| January 2025 | CA$4 | CA$20 |
| December 2024 | CA$4 | CA$20 |
| November 2024 | CA$4.20 | CA$21 |
| October 2024 | CA$4.20 | CA$21 |
| September 2024 | CA$5.60 | CA$28 |
| August 2024 | CA$5.60 | CA$28 |
| July 2024 | CA$5.80 | CA$29 |
| June 2024 | CA$5.30 | CA$26.50 |
| May 2024 | CA$4.30 | CA$21.50 |
| April 2024 | CA$6.10 | CA$30.50 |
| March 2024 | CA$6.10 | CA$30.50 |
| February 2024 | CA$6.25 | CA$31.25 |
| January 2024 | CA$7 | CA$35 |
| December 2023 | CA$7 | CA$35 |
| November 2023 | CA$7 | CA$35 |
| October 2023 | CA$7 | CA$35 |
| September 2023 | CA$7.40 | CA$37 |
| August 2023 | CA$7 | CA$35 |
| July 2023 | CA$7 | CA$35 |
| June 2023 | CA$6.77 | CA$33.83 |
| May 2023 | CA$5.80 | CA$29 |
| April 2023 | CA$5.80 | CA$29 |
| March 2023 | CA$5 | CA$25 |
| February 2023 | CA$5 | CA$25 |
| January 2023 | CA$6.20 | CA$31 |
| December 2022 | CA$6.20 | CA$31 |
| November 2022 | CA$6.20 | CA$31 |
| October 2022 | CA$7.46 | CA$37.30 |
| September 2022 | CA$7.46 | CA$37.30 |
| August 2022 | CA$7.46 | CA$37.30 |
| July 2022 | CA$7.46 | CA$37.30 |
| June 2022 | CA$7.46 | CA$37.30 |
| May 2022 | CA$7.46 | CA$37.30 |
| April 2022 | CA$7.46 | CA$37.30 |
| March 2022 | CA$7.46 | CA$37.30 |
| February 2022 | CA$7.46 | CA$37.30 |
| January 2022 | CA$7.46 | CA$37.30 |
| December 2021 | CA$7.46 | CA$37.30 |
| November 2021 | CA$7.46 | CA$37.30 |
| October 2021 | CA$7.40 | CA$37 |
| September 2021 | CA$7.40 | CA$37 |
| August 2021 | CA$7.40 | CA$37 |
| July 2021 | CA$7.10 | CA$35.50 |
| June 2021 | CA$6.60 | CA$33 |
| May 2021 | CA$6.60 | CA$33 |
| April 2021 | CA$6.60 | CA$33 |
| March 2021 | CA$7 | CA$35 |
| February 2021 | CA$7 | CA$35 |
| January 2021 | CA$6.40 | CA$32 |
| December 2020 | CA$5.60 | CA$28 |
| November 2020 | CA$5.60 | CA$28 |
| October 2020 | CA$5.60 | CA$28 |
| September 2020 | CA$6 | CA$30 |
| August 2020 | CA$6 | CA$30 |
| July 2020 | CA$6 | CA$30 |
| June 2020 | CA$5.32 | CA$26.60 |
| May 2020 | CA$5.32 | CA$26.60 |
| April 2020 | CA$5.20 | CA$26 |
| March 2020 | CA$6 | CA$30 |
| February 2020 | CA$6 | CA$30 |
| January 2020 | CA$6 | CA$30 |
| December 2019 | CA$6 | CA$30 |
| November 2019 | CA$6.05 | CA$30.25 |
| October 2019 | CA$7.05 | CA$35.25 |
| September 2019 | CA$7.05 | CA$35.25 |
| August 2019 | CA$7.05 | CA$35.25 |
| July 2019 | CA$7.05 | CA$35.25 |
| June 2019 | CA$6.50 | CA$32.50 |
| May 2019 | CA$5.80 | CA$29 |
| April 2019 | CA$5.80 | CA$29 |
| March 2019 | CA$5.55 | CA$27.75 |
| February 2019 | CA$5.40 | CA$27 |
| January 2019 | CA$5.80 | CA$29 |
| December 2018 | CA$5.40 | CA$27 |
| November 2018 | CA$5.80 | CA$29 |
| October 2018 | CA$5.40 | CA$27 |
| September 2018 | CA$5.20 | CA$26 |
| August 2018 | CA$5.60 | CA$27.99 |
| July 2018 | CA$5.20 | CA$26 |
| June 2018 | CA$5.50 | CA$27.50 |
| May 2018 | CA$5 | CA$25 |
| April 2018 | CA$4.90 | CA$24.50 |
| March 2018 | CA$4.80 | CA$24 |
| February 2018 | CA$4.80 | CA$24 |
| January 2018 | CA$4.80 | CA$24 |
| December 2017 | CA$4.90 | CA$24.50 |
| November 2017 | CA$4.99 | CA$24.95 |
| October 2017 | CA$5 | CA$25 |
| September 2017 | CA$5.12 | CA$25.60 |
| August 2017 | CA$5 | CA$25 |
| July 2017 | CA$5.10 | CA$25.50 |
| June 2017 | CA$5.30 | CA$26.50 |
| May 2017 | CA$5.20 | CA$26 |
| April 2017 | CA$5.20 | CA$26 |
| March 2017 | CA$5.20 | CA$26 |
| February 2017 | CA$4.80 | CA$24 |
| January 2017 | CA$4.80 | CA$24 |
| December 2016 | CA$4.40 | CA$22 |
| November 2016 | CA$4.60 | CA$23 |
| October 2016 | CA$3.40 | CA$17 |
| September 2016 | CA$3.40 | CA$17 |
| August 2016 | CA$3.54 | CA$17.70 |
| July 2016 | CA$3.80 | CA$19 |
| June 2016 | CA$3.45 | CA$17.25 |
| May 2016 | CA$3.28 | CA$16.39 |
| April 2016 | CA$3.10 | CA$15.50 |
| March 2016 | CA$3.10 | CA$15.50 |
| February 2016 | CA$3.10 | CA$15.50 |
| January 2016 | CA$3.10 | CA$15.50 |
| December 2015 | CA$3.20 | CA$16 |
| November 2015 | CA$3.20 | CA$16 |
| October 2015 | CA$3.20 | CA$16 |
| September 2015 | CA$3.20 | CA$16 |
| August 2015 | CA$3.20 | CA$16 |
| July 2015 | CA$3.40 | CA$17 |
| June 2015 | CA$3.60 | CA$18 |
| May 2015 | CA$3.70 | CA$18.50 |
| April 2015 | CA$3.70 | CA$18.50 |
| March 2015 | CA$3.60 | CA$18 |
| February 2015 | CA$3.60 | CA$18 |
| January 2015 | CA$3.80 | CA$19 |
| December 2014 | CA$3.85 | CA$19.25 |
| November 2014 | CA$4.23 | CA$21.15 |
| October 2014 | CA$4.23 | CA$21.15 |
| September 2014 | CA$4.60 | CA$23 |
| August 2014 | CA$5 | CA$25 |
| July 2014 | CA$5 | CA$25 |
| June 2014 | CA$5 | CA$25 |
| May 2014 | CA$5 | CA$25 |
| April 2014 | CA$5 | CA$25 |
| March 2014 | CA$4.60 | CA$23 |
| February 2014 | CA$4.42 | CA$22.10 |
| January 2014 | CA$4.42 | CA$22.10 |
| December 2013 | CA$4.40 | CA$22 |
| November 2013 | CA$4.40 | CA$22 |
| October 2013 | CA$4.40 | CA$22 |
| September 2013 | CA$4.40 | CA$22 |
| August 2013 | CA$4.40 | CA$22 |
| July 2013 | CA$5.20 | CA$26 |
| June 2013 | CA$4.80 | CA$24 |
| May 2013 | CA$4.80 | CA$24 |
| April 2013 | CA$5.70 | CA$28.50 |
| March 2013 | CA$5.70 | CA$28.50 |
| February 2013 | CA$5.70 | CA$28.50 |
| January 2013 | CA$5.70 | CA$28.50 |
| December 2012 | CA$5.70 | CA$28.50 |
| November 2012 | CA$5.70 | CA$28.50 |
| October 2012 | CA$5.40 | CA$27 |
| September 2012 | CA$4.50 | CA$22.50 |
JUN-A.V
Price: CA$4.35
52 week price:
Earnings Per Share: 1.03 CAD
P/E Ratio: 4.56
Exchange: VAN
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 116.4 million