JUPITER FUND MANAGEMENT PLC ORD - Price History
Monthly price history for JUP.L (JUPITER FUND MANAGEMENT PLC ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.86 | £0.86 |
| April 2024 | £0.78 | £0.78 |
| March 2024 | £0.89 | £0.89 |
| February 2024 | £0.81 | £0.81 |
| January 2024 | £0.79 | £0.79 |
| December 2023 | £0.93 | £0.93 |
| November 2023 | £0.82 | £0.82 |
| October 2023 | £0.78 | £0.78 |
| September 2023 | £0.96 | £0.96 |
| August 2023 | £1 | £1 |
| July 2023 | £1.08 | £1.14 |
| June 2023 | £1.01 | £1.08 |
| May 2023 | £1.03 | £1.10 |
| April 2023 | £1.23 | £1.30 |
| March 2023 | £1.27 | £1.36 |
| February 2023 | £1.37 | £1.46 |
| January 2023 | £1.31 | £1.40 |
| December 2022 | £1.25 | £1.33 |
| November 2022 | £1.16 | £1.24 |
| October 2022 | £0.97 | £1.04 |
| September 2022 | £0.86 | £0.92 |
| August 2022 | £0.91 | £0.97 |
| July 2022 | £1.11 | £1.25 |
| June 2022 | £1.31 | £1.48 |
| May 2022 | £1.57 | £1.78 |
| April 2022 | £1.57 | £1.78 |
| March 2022 | £1.74 | £2.07 |
| February 2022 | £1.77 | £2.10 |
| January 2022 | £1.94 | £2.30 |
| December 2021 | £2.16 | £2.56 |
| November 2021 | £1.99 | £2.36 |
| October 2021 | £2.10 | £2.49 |
| September 2021 | £2.11 | £2.50 |
| August 2021 | £2.25 | £2.67 |
| July 2021 | £2.21 | £2.70 |
| June 2021 | £2.31 | £2.82 |
| May 2021 | £2.27 | £2.78 |
| April 2021 | £2.12 | £2.58 |
| March 2021 | £2.18 | £2.79 |
| February 2021 | £2.32 | £2.95 |
| January 2021 | £2.25 | £2.86 |
| December 2020 | £2.21 | £2.82 |
| November 2020 | £1.90 | £2.43 |
| October 2020 | £1.82 | £2.32 |
| September 2020 | £1.76 | £2.24 |
| August 2020 | £1.64 | £2.10 |
| July 2020 | £1.72 | £2.27 |
| June 2020 | £1.94 | £2.56 |
| May 2020 | £1.89 | £2.50 |
| April 2020 | £1.66 | £2.19 |
| March 2020 | £1.51 | £2 |
| February 2020 | £2.19 | £3 |
| January 2020 | £2.81 | £3.86 |
| December 2019 | £2.99 | £4.10 |
| November 2019 | £2.66 | £3.64 |
| October 2019 | £2.50 | £3.43 |
| September 2019 | £2.59 | £3.55 |
| August 2019 | £2.49 | £3.42 |
| July 2019 | £2.66 | £3.74 |
| June 2019 | £3.01 | £4.22 |
| May 2019 | £2.62 | £3.68 |
| April 2019 | £2.67 | £3.75 |
| March 2019 | £2.58 | £3.62 |
| February 2019 | £2.28 | £3.39 |
| January 2019 | £2.20 | £3.27 |
| December 2018 | £1.99 | £2.95 |
| November 2018 | £2.16 | £3.22 |
| October 2018 | £2.27 | £3.37 |
| September 2018 | £2.73 | £4.05 |
| August 2018 | £2.82 | £4.19 |
| July 2018 | £2.89 | £4.38 |
| June 2018 | £2.94 | £4.46 |
| May 2018 | £3 | £4.54 |
| April 2018 | £3.01 | £4.56 |
| March 2018 | £3.11 | £4.72 |
| February 2018 | £3.21 | £5.12 |
| January 2018 | £3.71 | £5.92 |
| December 2017 | £3.94 | £6.28 |
| November 2017 | £3.75 | £5.98 |
| October 2017 | £3.73 | £5.94 |
| September 2017 | £3.46 | £5.52 |
| August 2017 | £3.37 | £5.36 |
| July 2017 | £3.31 | £5.34 |
| June 2017 | £3.13 | £5.05 |
| May 2017 | £3.06 | £4.94 |
| April 2017 | £2.94 | £4.75 |
| March 2017 | £2.64 | £4.26 |
| February 2017 | £2.46 | £4.19 |
| January 2017 | £2.35 | £4.02 |
| December 2016 | £2.60 | £4.44 |
| November 2016 | £2.52 | £4.30 |
| October 2016 | £2.53 | £4.32 |
| September 2016 | £2.49 | £4.25 |
| August 2016 | £2.46 | £4.20 |
| July 2016 | £2.45 | £4.22 |
| June 2016 | £2.12 | £3.66 |
| May 2016 | £2.57 | £4.42 |
| April 2016 | £2.44 | £4.21 |
| March 2016 | £2.37 | £4.09 |
| February 2016 | £2.20 | £4 |
| January 2016 | £2.28 | £4.15 |
| December 2015 | £2.48 | £4.52 |
| November 2015 | £2.58 | £4.71 |
| October 2015 | £2.48 | £4.51 |
| September 2015 | £2.38 | £4.33 |
| August 2015 | £2.45 | £4.46 |
| July 2015 | £2.56 | £4.70 |
| June 2015 | £2.43 | £4.46 |
| May 2015 | £2.55 | £4.68 |
| April 2015 | £2.35 | £4.32 |
| March 2015 | £2.23 | £4.09 |
| February 2015 | £2.21 | £4.17 |
| January 2015 | £2.01 | £3.79 |
| December 2014 | £1.93 | £3.65 |
| November 2014 | £1.92 | £3.63 |
| October 2014 | £1.90 | £3.58 |
| September 2014 | £1.88 | £3.56 |
| August 2014 | £1.99 | £3.76 |
| July 2014 | £2.01 | £3.83 |
| June 2014 | £2.10 | £4 |
| May 2014 | £2.11 | £4.01 |
| April 2014 | £2.04 | £3.88 |
| March 2014 | £2.06 | £4.01 |
| February 2014 | £2.24 | £4.37 |
| January 2014 | £1.92 | £3.74 |
| December 2013 | £1.97 | £3.85 |
| November 2013 | £2 | £3.90 |
| October 2013 | £2.05 | £3.99 |
| September 2013 | £1.88 | £3.67 |
| August 2013 | £1.71 | £3.33 |
| July 2013 | £1.65 | £3.25 |
| June 2013 | £1.47 | £2.90 |
| May 2013 | £1.66 | £3.26 |
| April 2013 | £1.68 | £3.30 |
| March 2013 | £1.66 | £3.28 |
| February 2013 | £1.68 | £3.36 |
| January 2013 | £1.62 | £3.25 |
| December 2012 | £1.39 | £2.78 |
| November 2012 | £1.38 | £2.76 |
| October 2012 | £1.31 | £2.62 |
| September 2012 | £1.22 | £2.44 |
| August 2012 | £1.12 | £2.25 |
| July 2012 | £1.07 | £2.17 |
| June 2012 | £1.06 | £2.15 |
| May 2012 | £1.02 | £2.06 |
| April 2012 | £1.13 | £2.28 |
| March 2012 | £1.23 | £2.49 |
| February 2012 | £1.21 | £2.50 |
| January 2012 | £1.10 | £2.28 |
| December 2011 | £1.05 | £2.17 |
| November 2011 | £1.07 | £2.22 |
| October 2011 | £1.13 | £2.34 |
| September 2011 | £0.95 | £1.98 |
| August 2011 | £0.93 | £1.92 |
| July 2011 | £1.11 | £2.34 |
| June 2011 | £1.20 | £2.53 |
| May 2011 | £1.37 | £2.87 |
| April 2011 | £1.46 | £3.06 |
| March 2011 | £1.35 | £2.87 |
| February 2011 | £1.54 | £3.28 |
| January 2011 | £1.47 | £3.15 |
| December 2010 | £1.41 | £3 |
| November 2010 | £1.40 | £3 |
| October 2010 | £1.32 | £2.83 |
| September 2010 | £1.21 | £2.60 |
| August 2010 | £0.94 | £2.01 |
| July 2010 | £0.90 | £1.92 |
| June 2010 | £0.85 | £1.81 |
JUP.L
Price: £0.86
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.86%
Payout Ratio: -34000.00%
Payout Ratio Range:
Dividend Per Share: 6.80 GBp
Earnings Per Share: -0.02 GBp
P/E Ratio: 7.14
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 426.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -16.09%
DGR5: -20.17%
DGR10: 5.73%