Jupiter Wellness, Inc. - Price History
Stock symbol JUPWW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JUPWW (Jupiter Wellness, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.32 | $0.32 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.39 | $0.39 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.63 | $0.63 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $0.80 | $0.80 |
| March 2022 | $0.82 | $0.82 |
| February 2022 | $0.56 | $0.56 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $0.69 | $0.69 |
| November 2021 | $1.80 | $1.80 |
| October 2021 | $1 | $1 |
| September 2021 | $0.63 | $0.63 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $0.92 | $0.92 |
| June 2021 | $1.14 | $1.14 |
| May 2021 | $1.57 | $1.57 |
| April 2021 | $2.02 | $2.02 |
| March 2021 | $2.10 | $2.10 |
| February 2021 | $1.10 | $1.10 |
| January 2021 | $0.66 | $0.66 |
| December 2020 | $0.69 | $0.69 |
| November 2020 | $0.42 | $0.42 |
| October 2020 | $0.55 | $0.55 |
JUPWW
Price: $0.32
52 week price:
Exchange: NMS
Volume: 6519
Market Capitalization: 33.2 million