JUST GROUP PLC ORD 10P - Price History
Monthly price history for JUST.L (JUST GROUP PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.02 | £1.02 |
| April 2024 | £1.04 | £1.04 |
| March 2024 | £1.04 | £1.05 |
| February 2024 | £0.83 | £0.84 |
| January 2024 | £0.84 | £0.85 |
| December 2023 | £0.85 | £0.86 |
| November 2023 | £0.79 | £0.80 |
| October 2023 | £0.75 | £0.76 |
| September 2023 | £0.71 | £0.72 |
| August 2023 | £0.74 | £0.75 |
| July 2023 | £0.80 | £0.82 |
| June 2023 | £0.76 | £0.78 |
| May 2023 | £0.82 | £0.84 |
| April 2023 | £0.86 | £0.88 |
| March 2023 | £0.83 | £0.86 |
| February 2023 | £0.84 | £0.88 |
| January 2023 | £0.79 | £0.82 |
| December 2022 | £0.79 | £0.82 |
| November 2022 | £0.71 | £0.74 |
| October 2022 | £0.56 | £0.58 |
| September 2022 | £0.54 | £0.56 |
| August 2022 | £0.69 | £0.72 |
| July 2022 | £0.68 | £0.71 |
| June 2022 | £0.68 | £0.71 |
| May 2022 | £0.78 | £0.82 |
| April 2022 | £0.81 | £0.85 |
| March 2022 | £0.83 | £0.88 |
| February 2022 | £0.80 | £0.84 |
| January 2022 | £0.81 | £0.86 |
| December 2021 | £0.79 | £0.84 |
| November 2021 | £0.74 | £0.78 |
| October 2021 | £0.87 | £0.92 |
| September 2021 | £0.86 | £0.90 |
| August 2021 | £0.89 | £0.94 |
| July 2021 | £0.95 | £1 |
| June 2021 | £0.88 | £0.93 |
| May 2021 | £1.04 | £1.10 |
| April 2021 | £1.03 | £1.09 |
| March 2021 | £0.96 | £1.01 |
| February 2021 | £0.86 | £0.90 |
| January 2021 | £0.72 | £0.76 |
| December 2020 | £0.66 | £0.70 |
| November 2020 | £0.53 | £0.56 |
| October 2020 | £0.40 | £0.42 |
| September 2020 | £0.43 | £0.45 |
| August 2020 | £0.48 | £0.51 |
| July 2020 | £0.42 | £0.45 |
| June 2020 | £0.50 | £0.52 |
| May 2020 | £0.50 | £0.52 |
| April 2020 | £0.53 | £0.56 |
| March 2020 | £0.51 | £0.54 |
| February 2020 | £0.69 | £0.73 |
| January 2020 | £0.74 | £0.78 |
| December 2019 | £0.75 | £0.79 |
| November 2019 | £0.63 | £0.66 |
| October 2019 | £0.58 | £0.61 |
| September 2019 | £0.50 | £0.53 |
| August 2019 | £0.42 | £0.45 |
| July 2019 | £0.45 | £0.47 |
| June 2019 | £0.53 | £0.56 |
| May 2019 | £0.45 | £0.48 |
| April 2019 | £0.65 | £0.68 |
| March 2019 | £0.58 | £0.61 |
| February 2019 | £0.98 | £1.03 |
| January 2019 | £0.96 | £1.01 |
| December 2018 | £0.87 | £0.92 |
| November 2018 | £0.83 | £0.87 |
| October 2018 | £0.84 | £0.89 |
| September 2018 | £0.84 | £0.88 |
| August 2018 | £0.86 | £0.91 |
| July 2018 | £1.03 | £1.08 |
| June 2018 | £1.28 | £1.35 |
| May 2018 | £1.37 | £1.44 |
| April 2018 | £1.31 | £1.41 |
| March 2018 | £1.27 | £1.36 |
| February 2018 | £1.36 | £1.46 |
| January 2018 | £1.37 | £1.47 |
| December 2017 | £1.59 | £1.70 |
| November 2017 | £1.51 | £1.62 |
| October 2017 | £1.42 | £1.54 |
| September 2017 | £1.36 | £1.47 |
| August 2017 | £1.43 | £1.54 |
| July 2017 | £1.36 | £1.47 |
| June 2017 | £1.18 | £1.27 |
| May 2017 | £1.27 | £1.37 |
| April 2017 | £1.13 | £1.24 |
| March 2017 | £1.19 | £1.32 |
| February 2017 | £1.33 | £1.47 |
| January 2017 | £1.32 | £1.46 |
| December 2016 | £1.35 | £1.50 |
| November 2016 | £1.21 | £1.33 |
| October 2016 | £1.10 | £1.21 |
| September 2016 | £1.21 | £1.34 |
| August 2016 | £0.88 | £0.98 |
| July 2016 | £0.95 | £1.06 |
| June 2016 | £0.99 | £1.10 |
| May 2016 | £1.28 | £1.43 |
| April 2016 | £1.22 | £1.38 |
| March 2016 | £1.41 | £1.58 |
| February 2016 | £1.16 | £1.30 |
| January 2016 | £1.32 | £1.48 |
| December 2015 | £1.48 | £1.66 |
| November 2015 | £1.40 | £1.58 |
| October 2015 | £1.45 | £1.66 |
| September 2015 | £1.44 | £1.64 |
| August 2015 | £1.62 | £1.86 |
| July 2015 | £1.68 | £1.93 |
| June 2015 | £1.51 | £1.73 |
| May 2015 | £1.54 | £1.78 |
| April 2015 | £1.51 | £1.74 |
| March 2015 | £1.42 | £1.64 |
| February 2015 | £1.53 | £1.77 |
| January 2015 | £1.20 | £1.39 |
| December 2014 | £1.28 | £1.48 |
| November 2014 | £1.19 | £1.38 |
| October 2014 | £1.13 | £1.33 |
| September 2014 | £1.11 | £1.31 |
| August 2014 | £1.23 | £1.45 |
| July 2014 | £1.18 | £1.38 |
| June 2014 | £1.24 | £1.46 |
| May 2014 | £1.30 | £1.53 |
| April 2014 | £1.38 | £1.63 |
| March 2014 | £1.18 | £1.39 |
| February 2014 | £2.14 | £2.52 |
| January 2014 | £2.12 | £2.50 |
| December 2013 | £1.78 | £2.10 |
| November 2013 | £1.70 | £2 |
JUST.L
Price: £1.04
Dividend Yield: 2.05%
Forward Dividend Yield: 2.86%
Payout Ratio: 2727.27%
Dividend Per Share: 3.00 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 9.42
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3