JW (Cayman) Therapeutics Co. Ltd ( JWCTF) - Price History
Monthly price history for JWCTF (JW (Cayman) Therapeutics Co. Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.31 | $0.31 |
| February 2026 | $0.31 | $0.31 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.45 | $0.45 |
| September 2025 | $0.53 | $0.53 |
| August 2025 | $0.66 | $0.66 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.26 | $0.26 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.47 | $0.47 |
| March 2023 | $0.47 | $0.47 |
| February 2023 | $0.71 | $0.71 |
| January 2023 | $0.71 | $0.71 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.42 | $0.42 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $1.07 | $1.07 |
| June 2022 | $1 | $1 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.93 | $0.93 |
| March 2022 | $1.18 | $1.18 |
| February 2022 | $1.26 | $1.26 |
| January 2022 | $1.45 | $1.45 |
| December 2021 | $1.99 | $1.99 |
| November 2021 | $2.50 | $2.50 |
| October 2021 | $2.50 | $2.50 |
| September 2021 | $2.50 | $2.50 |
| August 2021 | $2.20 | $2.20 |
| July 2021 | $2.20 | $2.20 |
JWCTF
Price: $0.24
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -1.40
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 98.9 million