Jowell Global Ltd. ( JWEL) - Price History
Monthly price history for JWEL (Jowell Global Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.60 | $2.60 |
| May 2026 | $2.54 | $2.54 |
| April 2026 | $2.53 | $2.53 |
| March 2026 | $2.40 | $2.40 |
| February 2026 | $2.32 | $2.32 |
| January 2026 | $2.02 | $2.02 |
| December 2025 | $2.30 | $2.30 |
| November 2025 | $2.37 | $2.37 |
| October 2025 | $1.67 | $1.67 |
| September 2025 | $1.76 | $1.76 |
| August 2025 | $1.91 | $1.91 |
| July 2025 | $2.11 | $2.11 |
| June 2025 | $1.99 | $1.99 |
| May 2025 | $1.98 | $1.98 |
| April 2025 | $1.71 | $1.71 |
| March 2025 | $1.82 | $1.82 |
| February 2025 | $2.82 | $2.82 |
| January 2025 | $2.86 | $2.86 |
| December 2024 | $3.10 | $3.10 |
| November 2024 | $3.13 | $3.13 |
| October 2024 | $1.78 | $1.78 |
| September 2024 | $1.75 | $1.75 |
| August 2024 | $1.49 | $1.49 |
| July 2024 | $1.18 | $1.38 |
| June 2024 | $1.77 | $2.07 |
| May 2024 | $0.95 | $1.11 |
| April 2024 | $0.97 | $1.14 |
| March 2024 | $1.25 | $1.46 |
| February 2024 | $1.68 | $1.96 |
| January 2024 | $1.52 | $1.78 |
| December 2023 | $1.83 | $2.14 |
| November 2023 | $2.42 | $2.83 |
| October 2023 | $1.72 | $2.01 |
| September 2023 | $4.20 | $0.31 |
| August 2023 | $2.87 | $0.21 |
| July 2023 | $2.91 | $0.21 |
| June 2023 | $2.88 | $0.21 |
| May 2023 | $2.60 | $0.19 |
| April 2023 | $4.52 | $0.33 |
| March 2023 | $2.46 | $0.18 |
| February 2023 | $5.87 | $0.43 |
| January 2023 | $6.98 | $0.51 |
| December 2022 | $5.68 | $0.42 |
| November 2022 | $5.88 | $0.43 |
| October 2022 | $19.57 | $1.43 |
| September 2022 | $34.21 | $2.50 |
| August 2022 | $19.02 | $1.39 |
| July 2022 | $39.54 | $2.89 |
| June 2022 | $35.85 | $2.62 |
| May 2022 | $33.11 | $2.42 |
| April 2022 | $26.82 | $1.96 |
| March 2022 | $30.10 | $2.20 |
| February 2022 | $39 | $2.85 |
| January 2022 | $44.88 | $3.28 |
| December 2021 | $294.86 | $21.55 |
| November 2021 | $131.36 | $9.60 |
| October 2021 | $79.77 | $5.83 |
| September 2021 | $80.04 | $5.85 |
| August 2021 | $73.34 | $5.36 |
| July 2021 | $70.06 | $5.12 |
| June 2021 | $88.94 | $6.50 |
| May 2021 | $96.87 | $7.08 |
| April 2021 | $108.09 | $7.90 |
| March 2021 | $105.86 | $7.74 |
JWEL
Price: $2.60
52 week price:
Dividend Yield: 9.29%
Payout Ratio: -3.90%
Earnings Per Share: -2.55 USD
P/E Ratio: -0.98
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Volume: 145800
Market Capitalization: 4.9 million