Jowell Global Ltd. - Price History
Monthly price history for JWEL (Jowell Global Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.36 | $1.36 |
| March 2024 | $1.46 | $1.46 |
| February 2024 | $1.96 | $1.96 |
| January 2024 | $1.78 | $1.78 |
| December 2023 | $2.14 | $2.14 |
| November 2023 | $2.83 | $2.83 |
| October 2023 | $2.01 | $2.01 |
| September 2023 | $4.91 | $0.31 |
| August 2023 | $3.36 | $0.21 |
| July 2023 | $3.41 | $0.21 |
| June 2023 | $3.36 | $0.21 |
| May 2023 | $3.05 | $0.19 |
| April 2023 | $5.28 | $0.33 |
| March 2023 | $2.88 | $0.18 |
| February 2023 | $6.86 | $0.43 |
| January 2023 | $8.16 | $0.51 |
| December 2022 | $6.64 | $0.42 |
| November 2022 | $6.88 | $0.43 |
| October 2022 | $22.88 | $1.43 |
| September 2022 | $40 | $2.50 |
| August 2022 | $22.24 | $1.39 |
| July 2022 | $46.24 | $2.89 |
| June 2022 | $41.92 | $2.62 |
| May 2022 | $38.72 | $2.42 |
| April 2022 | $31.36 | $1.96 |
| March 2022 | $35.20 | $2.20 |
| February 2022 | $45.60 | $2.85 |
| January 2022 | $52.48 | $3.28 |
| December 2021 | $344.80 | $21.55 |
| November 2021 | $153.60 | $9.60 |
| October 2021 | $93.28 | $5.83 |
| September 2021 | $93.60 | $5.85 |
| August 2021 | $85.76 | $5.36 |
| July 2021 | $81.92 | $5.12 |
| June 2021 | $104 | $6.50 |
| May 2021 | $113.28 | $7.08 |
| April 2021 | $126.40 | $7.90 |
| March 2021 | $123.78 | $7.74 |
JWEL
Price: $1.10
52 week price:
Earnings Per Share: -4.70 USD
P/E Ratio: -0.40
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 145800
Market Capitalization: 3.1 million